AIRLINK 74.62 ▲ 0.33 (0.44%)

BOP 4.94 ▼ -0.01 (-0.2%)

CNERGY 4.36 ▼ -0.01 (-0.23%)

DFML 39.00 ▲ 0.20 (0.52%)

DGKC 85.29 ▲ 0.47 (0.55%)

FCCL 21.10 ▼ -0.11 (-0.52%)

FFBL 34.15 ▲ 0.03 (0.09%)

FFL 9.65 ▼ -0.05 (-0.52%)

GGL 10.45 ▲ 0.03 (0.29%)

HBL 113.50 ▲ 0.50 (0.44%)

HUBC 136.50 ▲ 0.30 (0.22%)

HUMNL 11.56 ▼ -0.34 (-2.86%)

KEL 4.73 ▲ 0.02 (0.42%)

KOSM 4.45 ▲ 0.01 (0.23%)

MLCF 37.70 ▲ 0.05 (0.13%)

OGDC 139.00 ▲ 2.80 (2.06%)

PAEL 25.35 ▲ 0.25 (1%)

PIAA 20.68 ▲ 1.44 (7.48%)

PIBTL 6.63 ▼ -0.08 (-1.19%)

PPL 122.40 ▲ 0.30 (0.25%)

PRL 26.65 ▼ 0.00 (0%)

PTC 14.05 ▲ 0.12 (0.86%)

SEARL 58.20 ▲ 0.98 (1.71%)

SNGP 67.23 ▼ -0.37 (-0.55%)

SSGC 10.30 ▲ 0.05 (0.49%)

TELE 8.36 ▼ -0.04 (-0.48%)

TPLP 11.14 ▲ 0.01 (0.09%)

TRG 63.34 ▲ 0.53 (0.84%)

UNITY 26.60 ▲ 0.10 (0.38%)

WTL 1.44 ▲ 0.09 (6.67%)

BR100 7,821 11.1 (0.14%)

BR30 25,291 141.3 (0.56%)

KSE100 75,048 91.2 (0.12%)

KSE30 24,142 59.1 (0.25%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-03-15

Bullion Rates

Recorder Report Published March 15, 2019

Gold and silver rates in rupees per 10 grams prevailing in major cities on Thursday (March 14, 2019).



==================================

In rupees per 10 gram    In Rupees

==================================

KARACHI

----------------------------------

Gold Tezabi 24 CT         59156.00

Silver Tezabi               745.88

----------------------------------

LAHORE

----------------------------------

Gold Tezabi-24 CT         59414.00

Gold 22 CT                54462.00

Gold 21 CT                51987.00

Silver Tezabi               739.00

Silver Thobi                716.00

----------------------------------

MULTAN

----------------------------------

Gold Tezabi-24-CT         58300.00

Gold 22 CT                53300.00

Silver Tezabi               754.00

Silver Thobi                689.00

----------------------------------

HYDERABAD

----------------------------------

Gold-Tezabi-24ct          58730.00

Gold-Tezabi-22ct          53835.00

Silver-Tezabi               724.50

==================================

Copyright APP (Associated Press of Pakistan), 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00