RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 22,058.77 points with a positive change of 70.73 and volume of 81,060,400 shares. High and Low were 22,260.12 and 21,984.22 respectively. Of 30 companies traded, 10 were up, 20 were down and 0 was unchanged.

Total volume traded in the market was 124,490,620 shares. Total companies traded were 340 of which 162 were positive, 158 were negative and 20 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 20,736,000 shares. It was followed by Commercial Banks with a total traded volume of 12,353,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		6,225.22	6,453.15	6,225.22	6,441.03	215.81	7,320,890
BR - Cement		4,125.39	4,128.69	4,040.66	4,055.33	-70.06	6,394,700
BR - Fertilizer		9,217.15	9,297.83	9,213.96	9,231.93	14.78	3,741,700
BR - Chemicals		3,347.35	3,363.56	3,336.82	3,337.07	-10.28	10,172,630
BR - Commercial Banks		8,346.97	8,473.60	8,344.02	8,425.44	78.47	12,371,000
BR - Insurance		916.60	920.26	902.24	902.24	-14.36	321,550
BR - Investment Banks/investment Co		76.30	77.61	76.29	76.55	0.25	926,000
BR - Oil and Gas		4,863.09	4,956.61	4,863.09	4,920.41	57.32	10,662,260
BR - Refinery		884.49	888.57	861.90	864.75	-19.74	2,421,100
BR - Technology and Communication		1,016.24	1,018.79	1,009.03	1,010.75	-5.49	7,300,300
BR - Power Generation and Distribution		6,238.45	6,329.64	6,229.71	6,285.96	47.51	20,736,000
BR - Food and Personal Care		965.92	971.56	959.57	960.31	-5.61	11,566,860
BR - Pharmaceutical		653.08	669.67	653.08	658.69	5.61	963,690

The three top traded companies were K-Electric Limited with a volume of 19,089,000 and price per share of 6.57 (0.12), Fauji Foods Limited with a volume of 10,126,500 and price per share of 33.63 (-1.77), Bank of Punjab Ltd with a volume of 5,203,500 and price per share of 12.90 (0.07).

The top three advancers were Nestle Pakistan Limited with a volume of 20 and price per share of 8,031 (131.00), Indus Motor Company Limited with a volume of 244,040 and price per share of 1,243.78 (53.98), Service Industries Limited with a volume of 5,500 and price per share of 823 (24.23).

The top three decliners were Unilever Pakistan Food Limited with a volume of 20 and price per share of 7,200 (-89.00), Jubilee Life Insurance Company Limited with a volume of 50 and price per share of 513.01 (-25.99), Sitara Chemical Industries Limited with a volume of 500 and price per share of 300 (-14.90).