AIRLINK 71.81 Decreased By ▼ -0.37 (-0.51%)
BOP 4.99 Increased By ▲ 0.06 (1.22%)
CNERGY 4.36 Increased By ▲ 0.01 (0.23%)
DFML 29.71 Increased By ▲ 1.22 (4.28%)
DGKC 82.51 Increased By ▲ 1.21 (1.49%)
FCCL 21.85 Increased By ▲ 0.35 (1.63%)
FFBL 32.60 Decreased By ▼ -0.45 (-1.36%)
FFL 9.85 Decreased By ▼ -0.01 (-0.1%)
GGL 10.44 Decreased By ▼ -0.04 (-0.38%)
HBL 113.21 Decreased By ▼ -0.79 (-0.69%)
HUBC 136.48 Decreased By ▼ -3.52 (-2.51%)
HUMNL 10.03 Increased By ▲ 1.00 (11.07%)
KEL 4.75 Increased By ▲ 0.02 (0.42%)
KOSM 4.44 Increased By ▲ 0.06 (1.37%)
MLCF 37.91 Increased By ▲ 0.26 (0.69%)
OGDC 133.53 Decreased By ▼ -0.17 (-0.13%)
PAEL 26.68 Increased By ▲ 1.08 (4.22%)
PIAA 24.36 Increased By ▲ 0.38 (1.58%)
PIBTL 6.49 Increased By ▲ 0.01 (0.15%)
PPL 121.65 Decreased By ▼ -0.97 (-0.79%)
PRL 27.03 Decreased By ▼ -0.04 (-0.15%)
PTC 13.92 Increased By ▲ 0.32 (2.35%)
SEARL 59.02 Increased By ▲ 2.40 (4.24%)
SNGP 68.00 Decreased By ▼ -1.24 (-1.79%)
SSGC 10.29 Decreased By ▼ -0.05 (-0.48%)
TELE 8.68 Increased By ▲ 0.23 (2.72%)
TPLP 11.16 Decreased By ▼ -0.12 (-1.06%)
TRG 61.60 Increased By ▲ 0.39 (0.64%)
UNITY 25.20 Decreased By ▼ -0.13 (-0.51%)
WTL 1.55 Increased By ▲ 0.05 (3.33%)
BR100 7,586 Decreased By -43.8 (-0.57%)
BR30 24,934 Decreased By -56.1 (-0.22%)
KSE100 72,476 Decreased By -125.7 (-0.17%)
KSE30 23,357 Decreased By -181.1 (-0.77%)
Print Print 2019-01-16

New York cotton

The following were the fluctuations observed during the day:

Published January 16, 2019

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 73.02 73.46 72.25 72.36 14:20 72.36 -0.63 11234 72.99
Jan 15
May'19 74.51 74.97 73.65 73.72 14:20 73.72 -0.79 6000 74.51
Jan 15
Jul'19 75.85 76.25 74.84 74.89 14:20 74.89 -0.90 2787 75.79
Jan 15
==============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.