AIRLINK 75.35 Increased By ▲ 1.06 (1.43%)
BOP 4.95 No Change ▼ 0.00 (0%)
CNERGY 4.37 No Change ▼ 0.00 (0%)
DFML 39.18 Increased By ▲ 0.38 (0.98%)
DGKC 85.20 Increased By ▲ 0.38 (0.45%)
FCCL 21.20 Decreased By ▼ -0.01 (-0.05%)
FFBL 33.75 Decreased By ▼ -0.37 (-1.08%)
FFL 9.70 No Change ▼ 0.00 (0%)
GGL 10.45 Increased By ▲ 0.03 (0.29%)
HBL 113.75 Increased By ▲ 0.75 (0.66%)
HUBC 136.82 Increased By ▲ 0.62 (0.46%)
HUMNL 11.84 Decreased By ▼ -0.06 (-0.5%)
KEL 4.76 Increased By ▲ 0.05 (1.06%)
KOSM 4.44 No Change ▼ 0.00 (0%)
MLCF 37.66 Increased By ▲ 0.01 (0.03%)
OGDC 138.55 Increased By ▲ 2.35 (1.73%)
PAEL 25.20 Increased By ▲ 0.10 (0.4%)
PIAA 20.67 Increased By ▲ 1.43 (7.43%)
PIBTL 6.67 Decreased By ▼ -0.04 (-0.6%)
PPL 122.70 Increased By ▲ 0.60 (0.49%)
PRL 26.80 Increased By ▲ 0.15 (0.56%)
PTC 13.95 Increased By ▲ 0.02 (0.14%)
SEARL 57.67 Increased By ▲ 0.45 (0.79%)
SNGP 67.20 Decreased By ▼ -0.40 (-0.59%)
SSGC 10.35 Increased By ▲ 0.10 (0.98%)
TELE 8.37 Decreased By ▼ -0.03 (-0.36%)
TPLP 11.14 Increased By ▲ 0.01 (0.09%)
TRG 63.50 Increased By ▲ 0.69 (1.1%)
UNITY 26.57 Increased By ▲ 0.07 (0.26%)
WTL 1.47 Increased By ▲ 0.12 (8.89%)
BR100 7,829 Increased By 18.4 (0.24%)
BR30 25,321 Increased By 171 (0.68%)
KSE100 75,048 Increased By 91 (0.12%)
KSE30 24,117 Increased By 34 (0.14%)
Print Print 2019-01-10

New York cotton

The following were the fluctuations observed during the day:

Published January 10, 2019

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 71.64 73.64 71.64 73.14 14:16 - 1.47 17142 71.67
Jan 09
May'19 73.07 74.92 73.06 74.53 14:16 - 1.46 9820 73.07
Jan 09
Jul'19 74.40 76.00 74.40 75.65 14:16 - 1.25 6740 74.40
Jan 09
==============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.