Markets Print 2019-01-04

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (January 03, 2019)

Recorder Report Published January 4, 2019

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning
 Fund (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund Al Ameen Islamic Asset Allocation Fund Alfalah GHP Islamic Value Fund Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan V) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III Al Ameen Islamic Active Principal Preservation Plan IV HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VIII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV NBP Islamic Capital Preservation Plan V ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
========================================================================================================================
AKD Investment Management Ltd Aggressive 51.2651 50.7575 3-Jan-19
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.8942 54.0615 3-Jan-19
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 107.49 105.3402 3-Jan-19
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.5889 8.5039 2-Jan-19
Fixed Income
Faysal Asset Management Ltd Aggressive 111.55 109.36 3-Jan-19
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 56.1791 54.9375 3-Jan-19
Fixed Income
UBL Fund Managers Ltd Aggressive 88.905 87.4189 3-Jan-19
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 54.0857 52.3123 3-Jan-19
ABL Asset Management Co Ltd Asset Allocation 10.0597 9.7667 3-Jan-19
Pak Oman Asset Management Co Ltd Asset Allocation 41.7823 40.7377 3-Jan-19
Faysal Asset Management Ltd Asset Allocation 49.28 47.84 3-Jan-19
Habib Asset Management Ltd Asset Allocation 97.8349 95.9166 3-Jan-19
Lakson Investments Ltd Asset Allocation 139.5069 136.1042 2-Jan-19
Lakson Investments Ltd Asset Allocation 99.7068 97.2749 3-Jan-19
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 77.711 75.163 3-Jan-19
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 104.7275 101.2936 3-Jan-19
NBP Fund Management Ltd (Formerly: Asset Allocation 15.7902 15.2725 3-Jan-19
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 48.2933 47.086 3-Jan-19
AWT Investments Ltd (Formerly: Asset Allocation 85.6 82.79 3-Jan-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 136.1745 133.8982 3-Jan-19
Â 786 Investments Ltd (Formerly: Balanced 19.2059 18.9221 2-Jan-19
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 102.2135 99.9545 3-Jan-19
NBP Fund Management Ltd (Formerly: Balanced 17.962 17.3731 3-Jan-19
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 10.88 10.64 3-Jan-19
JS Investments Ltd Balanced 158.08 152.89 3-Jan-19
Alfalah GHP Investment Management Ltd Capital Protected 0 95.0372 3-Jan-19
ABL Asset Management Co Ltd Capital Protected 0 10.2055 3-Jan-19
UBL Fund Managers Ltd Capital Protected 102.1255 99.0617 3-Jan-19
UBL Fund Managers Ltd Capital 100.3251 99.2306 3-Jan-19
Protected Income
ABL Asset Management Co Ltd Equity 12.8948 12.642 3-Jan-19
AKD Investment Management Ltd Equity 77.05 74.75 3-Jan-19
Alfalah GHP Investment Management Ltd Equity 62.91 60.85 3-Jan-19
Alfalah GHP Investment Management Ltd Equity 110.3821 107.3495 3-Jan-19
Pak Oman Asset Management Co Ltd Equity 87.4905 85.7407 3-Jan-19
Atlas Asset Management Ltd Equity 573.39 560.72 3-Jan-19
Faysal Asset Management Ltd Equity 53.24 51.68 3-Jan-19
First Capital Investments Ltd Equity 0 7.3893 3-Jan-19
Habib Asset Management Ltd Equity 82.2763 80.663 3-Jan-19
HBL Asset Management Ltd Equity 12.8225 12.5391 3-Jan-19
HBL Asset Management Ltd Equity 104.0303 101.7312 3-Jan-19
HBL Asset Management Ltd Equity 0 0 3-Jan-19
HBL Asset Management Ltd Equity 0 16.6787 3-Jan-19
HBL Asset Management Ltd Equity 0 8.7201 3-Jan-19
HBL Asset Management Ltd Equity 0 0 3-Jan-19
HBL Asset Management Ltd Equity 100.7089 97.942 3-Jan-19
JS Investments Ltd Equity 166.75 161.28 3-Jan-19
JS Investments Ltd Equity 127.51 123.32 3-Jan-19
JS Investments Ltd Equity 208.84 201.99 3-Jan-19
Lakson Investments Ltd Equity 108.6357 105.4715 3-Jan-19
MCB-Arif Habib Savings & Investments Ltd Equity 89.6547 86.7151 3-Jan-19
NBP Fund Management Ltd (Formerly: Equity 9.5094 9.1976 3-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 13.7325 13.2822 3-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 65.6 63.67 3-Jan-19
AWT Investments Ltd (Formerly: Equity 93.76 91.68 3-Jan-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 84.3088 81.5444 3-Jan-19
UBL Fund Managers Ltd Equity 64.88 63.09 3-Jan-19
ABL Asset Management Co Ltd Fund of Funds 92.2571 90.4481 3-Jan-19
ABL Asset Management Co Ltd Fund of Funds 111.6763 109.4866 3-Jan-19
ABL Asset Management Co Ltd Fund of Funds 0 94.2704 3-Jan-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 104.137 101.8355 3-Jan-19
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.5451 104.3658 3-Jan-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 99.5879 97.928 3-Jan-19
HBL Asset Management Ltd Fund of Funds 99.9775 97.7679 3-Jan-19
HBL Asset Management Ltd Fund of Funds 107.2147 104.8452 3-Jan-19
HBL Asset Management Ltd Fund of Funds 0 98.4101 3-Jan-19
JS Investments Ltd Fund of Funds 52.88 51.14 2-Jan-19
UBL Fund Managers Ltd Fund of Funds-CPPI 102.037 97.9555 2-Jan-19
UBL Fund Managers Ltd Fund of Funds-CPPI 102.9686 98.8499 2-Jan-19
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 100.3035 96.2914 2-Jan-19
ABL Asset Management Co Ltd Income 10.5307 10.3751 3-Jan-19
ABL Asset Management Co Ltd Income 10.4848 10.3299 3-Jan-19
Alfalah GHP Investment Management Ltd Income 116.5227 115.2207 3-Jan-19
Alfalah GHP Investment Management Ltd Income 110.373 109.1397 3-Jan-19
Pak Oman Asset Management Co Ltd Income 106.8008 105.4658 3-Jan-19
Atlas Asset Management Ltd Income 530.1087 530.1087 3-Jan-19
Atlas Asset Management Ltd Income 103.8282 103.8282 3-Jan-19
Â 786 Investments Ltd (Formerly: Income 84.6299 83.792 3-Jan-19
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 107.25 105.14 3-Jan-19
Faysal Asset Management Ltd Income 106.5 104.41 3-Jan-19
Faysal Asset Management Ltd Income 107.3 105.19 3-Jan-19
Habib Asset Management Ltd Income 104.7143 103.6775 3-Jan-19
HBL Asset Management Ltd Income 109.9516 109.9516 3-Jan-19
HBL Asset Management Ltd Income 111.6131 109.7528 3-Jan-19
JS Investments Ltd Income 100.1431 99.0241 3-Jan-19
Lakson Investments Ltd Income 105.8991 104.334 3-Jan-19
MCB-Arif Habib Savings & Investments Ltd Income 111.8601 109.9957 3-Jan-19
MCB-Arif Habib Savings & Investments Ltd Income 55.53 54.6 3-Jan-19
NBP Fund Management Ltd (Formerly: Income 10.6501 10.5311 3-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.7953 10.6747 3-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2759 10.1611 3-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.8727 10.7512 3-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2184 10.161 3-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.3751 10.2724 3-Jan-19
National Investment Trust Ltd Income 10.7223 10.6161 3-Jan-19
Pak Oman Asset Management Co Ltd Income 10.9493 10.9493 3-Jan-19
MCB-Arif Habib Savings & Investments Ltd Income 57.0182 55.7581 3-Jan-19
AWT Investments Ltd (Formerly: Income 110.49 109.25 3-Jan-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 110.2519 109.02 3-Jan-19
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 116.1135 114.1726 3-Jan-19
AKD Investment Management Ltd Index Tracker 12.5 12.37 3-Jan-19
ABL Asset Management Co Ltd Money Market 10.2261 10.2261 3-Jan-19
AKD Investment Management Ltd Money Market 51.942 51.942 3-Jan-19
Alfalah GHP Investment Management Ltd Money Market 512.92 512.92 3-Jan-19
Alfalah GHP Investment Management Ltd Money Market 99.0722 97.9652 3-Jan-19
Pak Oman Asset Management Co Ltd Money Market 101.1761 101.1761 4-Jan-19
Atlas Asset Management Ltd Money Market 521.6452 521.6452 3-Jan-19
BMA Asset Management Co Ltd Money Market 10.6392 10.5339 2-Jan-19
Faysal Asset Management Ltd Money Market 105.4415 105.4415 4-Jan-19
Habib Asset Management Ltd Money Market 100.1649 100.1649 3-Jan-19
HBL Asset Management Ltd Money Market 101.0871 101.0871 4-Jan-19
HBL Asset Management Ltd Money Market 105.8013 105.8013 4-Jan-19
JS Investments Ltd Money Market 103.4516 102.2956 4-Jan-19
Lakson Investments Ltd Money Market 104.1375 104.1375 4-Jan-19
MCB-Arif Habib Savings & Investments Ltd Money Market 100.8321 100.8321 4-Jan-19
NBP Fund Management Ltd (Formerly: Money Market 10.2005 10.2005 3-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 9.9465 9.8906 3-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.2708 10.2708 4-Jan-19
MCB-Arif Habib Savings & Investments Ltd Money Market 51.8648 51.8648 4-Jan-19
AWT Investments Ltd (Formerly: Money Market 99.89 99.89 7-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.7882 100.7882 4-Jan-19
UBL Fund Managers Ltd Money Market 105.3407 104.1637 4-Jan-19
UBL Fund Managers Ltd Shariah Compliant 103.4422 102.2864 3-Jan-19
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.2707 9.9716 2-Jan-19
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 119.8897 115.9587 3-Jan-19
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 97.7407 94.5359 3-Jan-19
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 70.337 68.0308 3-Jan-19
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 90.032 87.7812 3-Jan-19
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 108.5486 106.9444 2-Jan-19
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 75.67 73.46 3-Jan-19
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 106.6197 104.2633 3-Jan-19
Asset Allocation
Lakson Investments Ltd Shariah Compliant 93.7331 91.4469 3-Jan-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 41.1973 39.8466 3-Jan-19
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.2751 14.7743 3-Jan-19
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 9.1103 8.8116 3-Jan-19
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 49.0333 47.8075 3-Jan-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 14.8492 14.5211 3-Jan-19
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.9545 100.9545 3-Jan-19
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 66.3507 63.6134 2-Jan-19
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 13.6469 13.3793 3-Jan-19
AKD Investment Management Ltd Shariah Compliant Equity 43.2735 42.0131 3-Jan-19
UBL Fund Managers Ltd Shariah Compliant Equity 128.83 125.28 3-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 16.0213 15.6673 3-Jan-19
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 47.3283 45.7765 3-Jan-19
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 9.98 9.65 3-Jan-19
Atlas Asset Management Ltd Shariah Compliant Equity 502.64 491.53 3-Jan-19
Habib Asset Management Ltd Shariah Compliant Equity 82.3776 80.7624 3-Jan-19
HBL Asset Management Ltd Shariah Compliant Equity 87.818 85.8772 3-Jan-19
HBL Asset Management Ltd Shariah Compliant Equity 106.1841 103.8374 3-Jan-19
JS Investments Ltd Shariah Compliant Equity 98.89 95.64 3-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 40.9497 39.6071 3-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 57.6474 56.3734 3-Jan-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 10.9637 10.6042 3-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 10.7663 10.4133 3-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 8.42 8.42 3-Jan-19
AWT Investments Ltd (Formerly: Shariah Compliant Equity 92.87 90.81 3-Jan-19
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 100.5936 98.6212 2-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 102.4962 100.4865 2-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 114.0141 111.7785 2-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 91.6145 2-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 96.7117 2-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 100.7058 2-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 101.5715 2-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 95.8297 93.9131 2-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 93.3455 93.3455 2-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 87.1271 85.3846 2-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 87.084 85.3423 2-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 98.3051 96.339 2-Jan-19
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 87.6244 3-Jan-19
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 89.8425 3-Jan-19
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.0375 100.6163 3-Jan-19
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.8457 100.0201 3-Jan-19
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.932 3-Jan-19
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 100.355 3-Jan-19
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 2-Jan-19
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 2-Jan-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 98.3878 96.2134 3-Jan-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.8867 102.5686 3-Jan-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 98.6325 3-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 104.72 99.25 2-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 79.28 76.68 2-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 76.02 73.52 2-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 99.15 98.59 2-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 106.35 106.35 2-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 82.77 80.05 2-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 102.44 97.09 2-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.5681 65.097 2-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.8127 65.0774 2-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 53.999 2-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.7725 64.6763 2-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.7917 2-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.0743 2-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 39.129 2-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 39.7809 2-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 45.4019 2-Jan-19
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 113.2888 113.2888 3-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 106.0009 106.0009 3-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 104.5947 104.5947 3-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 94.8115 94.8115 3-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 86.9732 86.9732 3-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 84.4251 84.4251 3-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 90.6415 90.6415 3-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.2821 97.2821 3-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.739 98.6294 2-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.8957 98.7799 2-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.24 97.1904 2-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.3198 96.307 2-Jan-19
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 98.8487 3-Jan-19
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.73 100.21 2-Jan-19
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.5 99.99 2-Jan-19
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.62 101.12 2-Jan-19
Preservation Allocation Plan III) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.98 99.56 2-Jan-19
Preservation Allocation Plan IV) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.4364 2-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.2996 2-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.3964 2-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.5646 2-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.5959 2-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.7641 50.0669 2-Jan-19
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.4962 100.4962 3-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.558 100.558 3-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.2305 100.2305 3-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.2997 99.2997 3-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.3082 100.3082 3-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.6898 10.5318 3-Jan-19
AKD Investment Management Ltd Shariah Compliant Income 52.3482 51.8299 3-Jan-19
UBL Fund Managers Ltd Shariah Compliant Income 104.4069 103.2403 3-Jan-19
Alfalah GHP Investment Management Ltd Shariah Compliant Income 105.446 104.2678 3-Jan-19
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 3-Jan-19
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 106.3921 104.6188 3-Jan-19
Pak Oman Asset Management Co Ltd Shariah Compliant Income 105.6147 104.5586 3-Jan-19
Atlas Asset Management Ltd Shariah Compliant Income 520.9724 520.9724 3-Jan-19
Faysal Asset Management Ltd Shariah Compliant Income 108.38 106.25 3-Jan-19
Habib Asset Management Ltd Shariah Compliant Income 103.8905 102.8619 3-Jan-19
HBL Asset Management Ltd Shariah Compliant Income 106.5221 104.7466 3-Jan-19
JS Investments Ltd Shariah Compliant Income 106.1693 104.983 3-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Income 53.4345 53.1343 3-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Income 53.2423 52.9431 3-Jan-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.3662 10.3662 3-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.9581 9.8468 3-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.6335 10.5738 3-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1314 10.0182 3-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.2076 10.2076 3-Jan-19
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.9392 54.3898 3-Jan-19
AWT Investments Ltd (Formerly: Shariah Compliant Income 107.14 104.77 3-Jan-19
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 62.9148 61.3744 3-Jan-19
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.3411 100.3411 4-Jan-19
Money Market
HBL Asset Management Ltd Shariah Compliant 104.2536 104.2536 4-Jan-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 52.0957 52.0957 3-Jan-19
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.3966 10.3382 3-Jan-19
NBP Fullerton Asset Management Ltd) Money Market
========================================================================================================================
(OPEN-END FUNDS):

========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
========================================================================================================================
National Investment Trust Ltd 11.6283 2-Jan-19
UBL Fund Managers Ltd 115.86 2-Jan-19
ABL Asset Management Co Ltd 147.495 3-Jan-19
Alfalah GHP Investment Management Ltd 108.4602 3-Jan-19
Atlas Asset Management Ltd 251.6065 3-Jan-19
HBL Asset Management Ltd 163.8669 3-Jan-19
JS Investments Ltd 248.29 3-Jan-19
NBP Fund Management Ltd (Formerly: 152.0001 3-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.9099 3-Jan-19
MCB-Arif Habib Savings & Investments Ltd 247.67 3-Jan-19
UBL Fund Managers Ltd 221.6387 3-Jan-19
ABL Asset Management Co Ltd 139.6457 3-Jan-19
Alfalah GHP Investment Management Ltd 74.5848 3-Jan-19
Atlas Asset Management Ltd 452.2984 3-Jan-19
HBL Asset Management Ltd 340.777 3-Jan-19
JS Investments Ltd 425.82 3-Jan-19
NBP Fund Management Ltd (Formerly: 275.8927 3-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 8.8017 3-Jan-19
MCB-Arif Habib Savings & Investments Ltd 468.82 3-Jan-19
UBL Fund Managers Ltd 613.5295 3-Jan-19
ABL Asset Management Co Ltd 121.9849 3-Jan-19
Alfalah GHP Investment Management Ltd 108.4879 3-Jan-19
Atlas Asset Management Ltd 241.8967 3-Jan-19
HBL Asset Management Ltd 152.007 3-Jan-19
JS Investments Ltd 199.23 3-Jan-19
NBP Fund Management Ltd (Formerly: 138.3375 3-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.7895 3-Jan-19
MCB-Arif Habib Savings & Investments Ltd 226.7 3-Jan-19
UBL Fund Managers Ltd 181.2325 3-Jan-19
Al Meezan Investment Management Ltd 113.7104 2-Jan-19
ABL Asset Management Co Ltd 117.9788 3-Jan-19
UBL Fund Managers Ltd 168.1382 3-Jan-19
Alfalah GHP Investment Management Ltd 105.5641 3-Jan-19
Atlas Asset Management Ltd 207.6187 3-Jan-19
HBL Asset Management Ltd 145.4599 3-Jan-19
JS Investments Ltd 207.59 3-Jan-19
Al Meezan Investment Management Ltd 226.6671 3-Jan-19
NBP Fund Management Ltd (Formerly: 131.5469 3-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.4472 3-Jan-19
MCB-Arif Habib Savings & Investments Ltd 204.78 3-Jan-19
ABL Asset Management Co Ltd 150.3322 3-Jan-19
UBL Fund Managers Ltd 588.9294 3-Jan-19
Alfalah GHP Investment Management Ltd 76.8358 3-Jan-19
Atlas Asset Management Ltd 560.7452 3-Jan-19
HBL Asset Management Ltd 364.1256 3-Jan-19
JS Investments Ltd 562.11 3-Jan-19
Al Meezan Investment Management Ltd 438.6612 3-Jan-19
NBP Fund Management Ltd (Formerly: 270.6462 3-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.1093 3-Jan-19
MCB-Arif Habib Savings & Investments Ltd 467.67 3-Jan-19
ABL Asset Management Co Ltd 115.3195 3-Jan-19
UBL Fund Managers Ltd 162.4575 3-Jan-19
Alfalah GHP Investment Management Ltd 105.8706 3-Jan-19
Atlas Asset Management Ltd 219.8076 3-Jan-19
HBL Asset Management Ltd 143.373 3-Jan-19
JS Investments Ltd 180.02 3-Jan-19
Al Meezan Investment Management Ltd 224.5146 3-Jan-19
NBP Fund Management Ltd (Formerly: 132.6309 3-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3572 3-Jan-19
MCB-Arif Habib Savings & Investments Ltd 184.89 3-Jan-19
========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 17	5303.27
India Sensex / May 17	73917.03
Tokyo Nikkei / May 17	38787.38
Nasdaq / May 17	16685.97
Hang Seng / May 17	19535.61
FTSE 100 / May 17	8420.26
Dow Jones / May 17	40003.59
Germany DAX 30 / May 17	18704.42

Item	Value
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210562
Gold Spot USD/Ounce / May 17	2386.18
Cotton US¢/pound / May 17	76.29
Petrol/Litre / May 18	273.10

Stock	Price
786 Invest Ltd / May 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

PIA privatisation: Fly Jinnah, Air Blue among 8 entities that submit Statement of Qualifications

Gold price per tola jumps Rs3,100 in Pakistan

NJLI Sarmaya Growth Fund Rates

PM Shehbaz says constantly monitoring situation of Pakistani students in Bishkek

PPIB seeks to dodge swinging sell-off sword

SBP gives go-ahead for due diligence of Bank Alfalah Bangladesh to Bank Asia

Meat exports: tiny earnings, and even tinier players

Punjab govt revises school timings for public, private schools amid heatwave

Gold price per tola jumps Rs1,600 in Pakistan

Immovable properties: Hike in advance tax on purchase likely

PIA privatisation: deadline for EoI submission not expected to be extended further

Borrowings, mark-up payments: Policy rate hike pushed up FY23 cost

Pakistan’s current account posts surplus of $491mn in April 2024

Govt intends to convert 3 imported coal-run power plants to Thar coal

SBP gives go-ahead for due diligence of Bank Alfalah Bangladesh to Bank Asia

Pakistani companies with market cap of over $1bn at PSX

OGDC sees significant boost in oil production at KPK well

Currency outlook

Revision of buyback rates: PM directs Nepra, PD to amend net metering rules

Immovable properties: Hike in advance tax on purchase likely

PIA privatisation: Fly Jinnah, Air Blue among 8 entities that submit Statement of Qualifications

Pakistani companies with market cap of over $1bn at PSX

PIA privatisation: deadline for EoI submission not expected to be extended further

Non-filers: FBR proposes WHT raise on cash withdrawal from banks

NAB laws case: hearing adjourned without Imran Khan speaking

PD gets PM’s nod for power tariff hike

SBP gives go-ahead for due diligence of Bank Alfalah Bangladesh to Bank Asia

Stock	Volume
P.I.A.C.(A) / May 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00