AIRLINK 70.70 Increased By ▲ 1.50 (2.17%)
BOP 4.96 Increased By ▲ 0.06 (1.22%)
CNERGY 4.26 No Change ▼ 0.00 (0%)
DFML 29.90 Decreased By ▼ -1.35 (-4.32%)
DGKC 78.21 Increased By ▲ 0.96 (1.24%)
FCCL 20.30 Increased By ▲ 0.30 (1.5%)
FFBL 34.80 Decreased By ▼ -0.20 (-0.57%)
FFL 9.14 Increased By ▲ 0.02 (0.22%)
GGL 9.88 Increased By ▲ 0.08 (0.82%)
HBL 112.50 Decreased By ▼ -0.26 (-0.23%)
HUBC 132.98 Decreased By ▼ -0.06 (-0.05%)
HUMNL 6.95 No Change ▼ 0.00 (0%)
KEL 4.30 Increased By ▲ 0.07 (1.65%)
KOSM 4.31 Increased By ▲ 0.06 (1.41%)
MLCF 36.75 Increased By ▲ 0.15 (0.41%)
OGDC 132.60 Decreased By ▼ -0.27 (-0.2%)
PAEL 23.70 Increased By ▲ 1.06 (4.68%)
PIAA 24.57 Increased By ▲ 0.37 (1.53%)
PIBTL 6.45 Decreased By ▼ -0.01 (-0.15%)
PPL 117.35 Increased By ▲ 1.05 (0.9%)
PRL 26.11 Increased By ▲ 0.21 (0.81%)
PTC 13.10 Increased By ▲ 0.02 (0.15%)
SEARL 52.50 Increased By ▲ 0.50 (0.96%)
SNGP 68.58 Increased By ▲ 0.98 (1.45%)
SSGC 10.50 Decreased By ▼ -0.04 (-0.38%)
TELE 8.30 Increased By ▲ 0.02 (0.24%)
TPLP 10.85 Increased By ▲ 0.05 (0.46%)
TRG 58.25 Decreased By ▼ -1.04 (-1.75%)
UNITY 25.16 Increased By ▲ 0.03 (0.12%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 7,405 Decreased By -3.5 (-0.05%)
BR30 24,115 Increased By 78.1 (0.32%)
KSE100 70,811 Increased By 144.3 (0.2%)
KSE30 23,209 Decreased By -14.6 (-0.06%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 20,468.68 points with a negative change of -488.66 and volume
Published December 28, 2018

KARACHI: BRINDEX-30 closed on the lower side on Friday at 20,468.68 points with a negative change of -488.66 and volume of 103,324,300 shares. High and Low were 20,957.34 and 20,362.37 respectively. Of 30 companies traded, 1 were up, 29 were down and 0 was unchanged.

Total volume traded in the market was 174,440,694 shares. Total companies traded were 341 of which 89 were positive, 238 were negative and 14 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 49,475,100 shares. It was followed by Cement with a total traded volume of 20,175,950 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,332.14 6,335.07 6,080.89 6,171.90 -160.24 623,740
BR - Cement 4,199.25 4,199.25 4,061.39 4,076.69 -122.56 20,191,850
BR - Fertilizer 8,711.36 8,717.32 8,524.21 8,581.70 -129.66 6,869,900
BR - Chemicals 3,570.29 3,570.29 3,483.92 3,498.46 -71.83 19,752,500
BR - Commercial Banks 8,037.38 8,043.87 7,884.64 7,969.68 -67.70 49,506,800
BR - Insurance 891.79 898.42 875.74 889.93 -1.86 1,256,000
BR - Investment Banks/investment Co 74.22 75.42 71.96 74.96 0.74 2,055,000
BR - Oil and Gas 4,496.04 4,496.04 4,367.53 4,403.07 -92.97 8,927,120
BR - Refinery 909.72 909.78 861.50 865.25 -44.47 1,680,000
BR - Technology and Communication 994.52 996.79 956.47 963.66 -30.86 8,001,600
BR - Power Generation and Distribution 6,003.87 6,070.25 5,886.93 5,945.07 -58.80 14,963,500
BR - Food and Personal Care 994.85 994.85 974.01 977.54 -17.31 3,658,610
BR - Pharmaceutical 628.91 629.27 608.03 629.27 0.36 730,300

The three top traded companies were Bank of Punjab Ltd with a volume of 14,258,500 and price per share of 12.40 (-0.32), Lotte Chemical Pakistan Limited with a volume of 13,242,000 and price per share of 17.01 (-0.73), K-Electric Limited with a volume of 12,406,500 and price per share of 5.92 (-0.03).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 6,750 (24.33), Abbott Laboratories (Pakistan) Limited with a volume of 38,600 and price per share of 608.48 (23.48), Bata Pakistan Limited with a volume of 100 and price per share of 1,545 (23.00).

The top three decliners were ICI Pakistan Limited with a volume of 41,350 and price per share of 781.61 (-33.19), Hino Pak Motors Ltd with a volume of 1,900 and price per share of 551.75 (-28.25), Millat Tractors Limited with a volume of 28,500 and price per share of 872.59 (-25.43).

Copyright Business Recorder, 2018

Comments

Comments are closed.