Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (June 19 to 22, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          14.6.2018                          LAST WEEK RATES

          Previous

          Week   19.6.2018 22.6.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       119.8     121.0     121.4     121.0   19/6/2018      121.6   21/6/2018    +    1.600000   1.34

U.K     160.270   160.470   160.960   159.530   20/6/2018    160.960   22/6/2018    +    0.690000   0.43

Japan  1.086800  1.102900  1.104500  1.100100   21/6/2018   1.104500   22/6/2018    +    0.017700   1.63

Euro    141.390   140.890   141.050   140.450   20/6/2018    141.050   22/6/2018    -    0.340000  -0.24

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          14.6.2018                          LAST WEEK RATES

          Previous

          Week   19.6.2018 22.6.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       120.0     121.2     121.6     121.2   19/6/2018     121.8   21/6/2018    +     1.600000   1.33

U.K     160.540   160.740   161.230   159.800   20/6/2018   161.230   22/6/2018    +     0.690000   0.43

Japan  1.088700  1.104800  1.106300  1.101900   21/6/2018  1.106300   22/6/2018    +     0.017600   1.62

Euro    141.620   141.120   141.280   140.680   20/6/2018   141.280   22/6/2018    -     0.340000  -0.24

========================================================================================================