Markets Print edition: 2018-06-20

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (June 19, 2018)

Published June 20, 2018 Updated June 20, 2018 12:00am

21 min

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Primus Strategic Multi Asset Fund

Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund JS Capital Protected Fund V UBL Capital Protected Fund III ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Dedicated Equity Fund UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning
 Fund (Active Allocation Plan) HBL Financial Planning
 Fund (Conservative Allocation Plan) HBL Financial Planning
 Fund (Strategic Allocation Plan) JS Fund of Funds UBL Conservative Allocation Plan UBL Active Principal Preservation Plan I UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Liquid Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Government Treasury Fund Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund Meezan Asset Allocation Fund NAFA Islamic Asset Allocation Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Dedicated Stock Fund ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Islamic Dedicated Equity Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Dedicated Equity Fund JS Islamic Fund Meezan Dedicated Equity Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Active Allocation Equity Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan V Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Al Ameen Islamic Conservative Allocation Plan Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (MAAP IV) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Principal Preservation Fund ABL Islamic Income ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stocks Fund PICIC Growth Fund PICIC Investment Fund ============================

============================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
============================================================================================================================
AKD Investment Management Ltd Aggressive 54.0344 53.4993 19-Jun-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 57.7653 55.8713 19-Jun-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 108.6128 106.4406 14-Jun-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.7342 8.6477 14-Jun-18
Fixed Income
Faysal Asset Management Ltd Aggressive 113.37 111.14 19-Jun-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 56.9798 55.7205 14-Jun-18
Fixed Income
UBL Fund Managers Ltd Aggressive 90.7117 89.1954 19-Jun-18
Growth & Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 66.2337 64.062 19-Jun-18
Pak Oman Asset Management Co Ltd Asset Allocation 44.419 43.3085 14-Jun-18
Faysal Asset Management Ltd Asset Allocation 57.26 55.59 19-Jun-18
Habib Asset Management Ltd Asset Allocation 103.7444 101.7102 19-Jun-18
Lakson Investments Ltd Asset Allocation 138.855 135.4682 14-Jun-18
Lakson Investments Ltd Asset Allocation 105.1913 102.6256 19-Jun-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 83.7624 81.016 14-Jun-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 14-Jun-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.7782 16.2281 19-Jun-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 52.89 51.56 14-Jun-18
AWT Investments Ltd (Formerly: Asset Allocation 95.82 92.67 14-Jun-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 138.8714 136.55 19-Jun-18
Â 786 Investments Ltd (Formerly: Balanced 22.9558 22.6165 14-Jun-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 109.9509 107.5209 14-Jun-18
NBP Fund Management Ltd (Formerly: Balanced 19.0777 18.4522 19-Jun-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.75 11.49 19-Jun-18
AWT Investments Ltd (Formerly: Balanced 109.77 107.34 16-Mar-18
Primus Investment Management Ltd)
JS Investments Ltd Balanced 174.07 168.36 19-Jun-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.5069 19-Jun-18
ABL Asset Management Co Ltd Capital Protected 0 10.2084 19-Jun-18
JS Investments Ltd Capital Protected 104.83 102.75 19-Jun-18
UBL Fund Managers Ltd Capital Protected 100.942 97.9137 19-Jun-18
ABL Asset Management Co Ltd Equity 14.9588 14.6655 19-Jun-18
AKD Investment Management Ltd Equity 88.9 86.25 19-Jun-18
Alfalah GHP Investment Management Ltd Equity 78.12 75.56 19-Jun-18
Alfalah GHP Investment Management Ltd Equity 143.4359 139.4952 19-Jun-18
Pak Oman Asset Management Co Ltd Equity 102.1919 100.148 14-Jun-18
Atlas Asset Management Ltd Equity 644.7888 644.7888 19-Jun-18
Faysal Asset Management Ltd Equity 64.48 62.6 19-Jun-18
First Capital Investments Ltd Equity 0 9.8598 19-Jun-18
Habib Asset Management Ltd Equity 94.9793 93.117 19-Jun-18
HBL Asset Management Ltd Equity 15.5221 15.1791 19-Jun-18
HBL Asset Management Ltd Equity 117.1722 114.5826 19-Jun-18
HBL Asset Management Ltd Equity 114.2936 111.1535 19-Jun-18
JS Investments Ltd Equity 200.19 193.62 19-Jun-18
JS Investments Ltd Equity 148.38 143.51 19-Jun-18
JS Investments Ltd Equity 231.77 224.17 19-Jun-18
Lakson Investments Ltd Equity 122.3727 118.8084 19-Jun-18
MCB-Arif Habib Savings & Investments Ltd Equity 102.6121 99.2476 19-Jun-18
NBP Fund Management Ltd (Formerly: Equity 10.8211 10.4663 19-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 15.7506 15.2342 19-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 78.7 76.41 19-Jun-18
AWT Investments Ltd (Formerly: Equity 111.86 109.38 14-Jun-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 102.2642 102.2642 19-Jun-18
UBL Fund Managers Ltd Equity 98.3122 95.0887 19-Jun-18
UBL Fund Managers Ltd Equity 73.4 71.38 19-Jun-18
ABL Asset Management Co Ltd Fund of Funds 101.1466 99.1633 19-Jun-18
ABL Asset Management Co Ltd Fund of Funds 112.4562 110.2512 19-Jun-18
ABL Asset Management Co Ltd Fund of Funds 0 99.7047 19-Jun-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 112.0934 109.6161 19-Jun-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 112.9228 111.661 19-Jun-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 107.5063 105.7144 19-Jun-18
HBL Asset Management Ltd Fund of Funds 107.2442 104.874 19-Jun-18
HBL Asset Management Ltd Fund of Funds 106.775 104.4152 19-Jun-18
HBL Asset Management Ltd Fund of Funds 0 103.3156 19-Jun-18
JS Investments Ltd Fund of Funds 56.34 54.49 14-Jun-18
UBL Fund Managers Ltd Fund of Funds 100.2712 100.2712 19-Jun-18
UBL Fund Managers Ltd Fund of Funds-CPPI 101.3895 97.3339 14-Jun-18
Preservation Plan II UBL Fund Managers Ltd Fund of Funds-CPPI 100.6109 96.5865 14-Jun-18
ABL Asset Management Co Ltd Income 10.6685 10.5108 19-Jun-18
ABL Asset Management Co Ltd Income 10.6468 10.4895 19-Jun-18
Alfalah GHP Investment Management Ltd Income 118.4754 117.1516 19-Jun-18
Alfalah GHP Investment Management Ltd Income 112.0728 110.8205 19-Jun-18
Pak Oman Asset Management Co Ltd Income 107.5636 106.2191 14-Jun-18
Atlas Asset Management Ltd Income 536.1955 536.1955 19-Jun-18
Â 786 Investments Ltd (Formerly: Income 89.0268 88.1453 14-Jun-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 108.22 106.09 19-Jun-18
Faysal Asset Management Ltd Income 107.85 105.73 19-Jun-18
Faysal Asset Management Ltd Income 108.96 106.82 19-Jun-18
Habib Asset Management Ltd Income 108.0107 106.9413 19-Jun-18
HBL Asset Management Ltd Income 110.2182 110.2182 19-Jun-18
HBL Asset Management Ltd Income 112.9708 111.0879 19-Jun-18
JS Investments Ltd Income 102.477 101.3319 19-Jun-18
Lakson Investments Ltd Income 107.3532 105.7667 19-Jun-18
MCB-Arif Habib Savings & Investments Ltd Income 112.9615 111.0787 14-Jun-18
MCB-Arif Habib Savings & Investments Ltd Income 56.69 55.75 19-Jun-18
NBP Fund Management Ltd (Formerly: Income 11.2202 11.0948 19-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.9297 10.8076 19-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.3934 10.2773 19-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.3751 11.248 19-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.7374 10.6771 19-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.5531 10.4486 19-Jun-18
National Investment Trust Ltd Income 10.9281 10.8199 19-Jun-18
Pak Oman Asset Management Co Ltd Income 11.0787 11.0787 14-Jun-18
MCB-Arif Habib Savings & Investments Ltd Income 57.497 56.2263 19-Jun-18
AWT Investments Ltd (Formerly: Income 112.32 111.06 14-Jun-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 111.6371 110.3897 19-Jun-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 116.4905 114.5433 19-Jun-18
AKD Investment Management Ltd Index Tracker 15.18 15.02 19-Jun-18
ABL Asset Management Co Ltd Money Market 10.5774 10.5774 20-Jun-18
AKD Investment Management Ltd Money Market 52.5156 52.5156 19-Jun-18
Alfalah GHP Investment Management Ltd Money Market 518.14 518.14 19-Jun-18
Alfalah GHP Investment Management Ltd Money Market 103.7011 102.5424 19-Jun-18
Pak Oman Asset Management Co Ltd Money Market 105.262 105.262 19-Jun-18
Atlas Asset Management Ltd Money Market 528.4831 528.4831 19-Jun-18
Atlas Asset Management Ltd Money Market 104.8318 104.8318 20-Jun-18
BMA Asset Management Co Ltd Money Market 10.6656 10.56 14-Jun-18
Faysal Asset Management Ltd Money Market 106.44 106.44 20-Jun-18
Habib Asset Management Ltd Money Market 105.6496 105.6496 19-Jun-18
HBL Asset Management Ltd Money Market 105.8017 105.8017 20-Jun-18
HBL Asset Management Ltd Money Market 106.9534 106.9534 19-Jun-18
JS Investments Ltd Money Market 107.915 106.7091 20-Jun-18
Lakson Investments Ltd Money Market 105.428 105.428 20-Jun-18
MCB-Arif Habib Savings & Investments Ltd Money Market 105.7799 105.7799 20-Jun-18
NBP Fund Management Ltd (Formerly: Money Market 10.6824 10.6824 19-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.4427 10.384 19-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.5495 10.5495 20-Jun-18
MCB-Arif Habib Savings & Investments Ltd Money Market 52.5546 52.5546 20-Jun-18
AWT Investments Ltd (Formerly: Money Market 84.23 84.23 14-Jun-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 106.0467 106.0467 20-Jun-18
UBL Fund Managers Ltd Money Market 106.6211 105.4297 20-Jun-18
UBL Fund Managers Ltd Shariah Compliant 104.4429 103.2759 19-Jun-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.3239 10.0232 19-Jun-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 123.1612 119.1229 19-Jun-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 106.4886 102.997 19-Jun-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 73.9557 71.5308 19-Jun-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 100.4328 97.922 14-Jun-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 122.1815 120.3759 14-Jun-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 84.65 82.18 19-Jun-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 107.9073 105.5225 14-Jun-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 98.1774 95.7828 19-Jun-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 47.7133 46.1489 19-Jun-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 16.4361 15.8972 19-Jun-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 55.7 54.31 14-Jun-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 16.1613 15.8041 19-Jun-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.8103 103.8103 19-Jun-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 59.2527 56.8082 14-Jun-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 8.7569 8.7569 19-Jun-18
ABL Asset Management Co Ltd Shariah Compliant Equity 15.3969 15.095 19-Jun-18
AKD Investment Management Ltd Shariah Compliant Equity 51.0381 49.5516 19-Jun-18
UBL Fund Managers Ltd Shariah Compliant Equity 120.9946 120.9946 19-Jun-18
UBL Fund Managers Ltd Shariah Compliant Equity 143.96 140 19-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 18.8188 18.4029 19-Jun-18
Dedicated Equity Fund Alfalah GHP Investment Management Ltd Shariah Compliant Equity 89.8141 88.3171 19-Jun-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 66.9539 64.7586 19-Jun-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 11.58 11.2 19-Jun-18
Atlas Asset Management Ltd Shariah Compliant Equity 550.1243 550.1243 19-Jun-18
Habib Asset Management Ltd Shariah Compliant Equity 92.3988 90.5871 19-Jun-18
HBL Asset Management Ltd Shariah Compliant Equity 97.9112 95.7473 19-Jun-18
HBL Asset Management Ltd Shariah Compliant Equity 118.1554 115.5441 19-Jun-18
JS Investments Ltd Shariah Compliant Equity 104.72 101.28 19-Jun-18
JS Investments Ltd Shariah Compliant Equity 113.28 109.56 19-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 52.1749 50.4642 19-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 52.8983 51.1638 19-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 67.3339 65.8458 19-Jun-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.8064 11.8064 19-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 13.5575 13.113 19-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.2563 11.8544 19-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 10.3 10.3 19-Jun-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 112.88 110.38 14-Jun-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 107.168 105.0667 19-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 109.6038 107.4547 19-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 114.1192 111.8816 19-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 95.6264 19-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 99.4892 19-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 102.8461 19-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 106.2193 19-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.3676 98.2729 14-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 106.1476 101.9017 14-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 98.7158 94.7672 14-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 93.1815 89.4542 14-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 93.1401 89.4145 14-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 104.8275 100.6344 14-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.2768 100.2768 19-Jun-18
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 93.52 19-Jun-18
Active Allocation Plan II) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 95.1579 19-Jun-18
Active Allocation Plan III) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 97.7687 19-Jun-18
Active Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 107.5121 106.0146 19-Jun-18
Balance Allocation Plan) Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 14-Jun-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 14-Jun-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.6556 102.3427 19-Jun-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.2786 101.974 19-Jun-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 102.2519 19-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.38 97.84 14-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 86.33 83.49 14-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 85.83 83.01 14-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 98.39 97.83 14-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 106.39 106.39 14-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 87.77 84.89 14-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.14 98.7 14-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 73.9339 72.2999 14-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.5024 65.7593 14-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 58.5008 14-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 48.2742 14-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 69.4896 68.3314 14-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 45.2865 14-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 44.3289 14-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.2416 14-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.6403 14-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 48.6322 14-Jun-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 119.4991 119.4991 19-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 111.8741 111.8741 19-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.3314 108.3314 19-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.1424 100.1424 19-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 91.8155 91.8155 19-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 89.188 89.188 19-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 95.7424 95.7424 19-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.7424 102.7424 19-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.8534 96.8193 14-Jun-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.5916 96.5679 14-Jun-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.52 99.06 14-Jun-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.81 98.39 14-Jun-18
Preservation Allocation Plan II) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.3954 14-Jun-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.9557 14-Jun-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.8932 50.1917 14-Jun-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.5996 100.5996 19-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.6648 100.6648 19-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.5988 103.5988 14-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.7565 10.5975 19-Jun-18
AKD Investment Management Ltd Shariah Compliant Income 51.2456 50.7382 19-Jun-18
UBL Fund Managers Ltd Shariah Compliant Income 104.9385 103.7659 19-Jun-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 106.5269 105.3366 19-Jun-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 19-Jun-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 107.6828 105.888 19-Jun-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 107.0601 105.9895 14-Jun-18
Atlas Asset Management Ltd Shariah Compliant Income 526.7189 526.7189 19-Jun-18
Faysal Asset Management Ltd Shariah Compliant Income 109.14 107 19-Jun-18
Habib Asset Management Ltd Shariah Compliant Income 104.4395 103.4054 19-Jun-18
HBL Asset Management Ltd Shariah Compliant Income 107.9188 106.1201 19-Jun-18
JS Investments Ltd Shariah Compliant Income 106.1764 104.99 19-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Income 53.8143 53.512 19-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.9463 52.6488 19-Jun-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.4081 10.4081 19-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.0873 9.9746 19-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.7637 10.7032 19-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.4568 10.4568 19-Jun-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 55.4163 54.8621 14-Jun-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 107.54 105.16 14-Jun-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 75.54 73.6904 19-Jun-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 105.0841 105.0841 20-Jun-18
Money Market
HBL Asset Management Ltd Shariah Compliant 104.7667 104.7667 19-Jun-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 52.52 52.52 19-Jun-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.194 10.1367 19-Jun-18
NBP Fullerton Asset Management Ltd) Money Market
============================================================================================================================
(OPEN-END FUNDS):

============================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
============================================================================================================================
National Investment Trust Ltd 11.6945 14-Jun-18
UBL Fund Managers Ltd 117.41 14-Jun-18
ABL Asset Management Co Ltd 143.1039 14-Jun-18
Alfalah GHP Investment Management Ltd 105.3789 19-Jun-18
Atlas Asset Management Ltd 242.946 19-Jun-18
HBL Asset Management Ltd 159.2576 14-Jun-18
JS Investments Ltd 238.28 19-Jun-18
NBP Fund Management Ltd (Formerly: 147.2637 19-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.4004 19-Jun-18
MCB-Arif Habib Savings & Investments Ltd 239.22 14-Jun-18
UBL Fund Managers Ltd 214.892 19-Jun-18
ABL Asset Management Co Ltd 164.2875 19-Jun-18
Alfalah GHP Investment Management Ltd 85.857 19-Jun-18
Atlas Asset Management Ltd 515.564 19-Jun-18
HBL Asset Management Ltd 381.3689 14-Jun-18
JS Investments Ltd 503.07 19-Jun-18
NBP Fund Management Ltd (Formerly: 319.4643 19-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.5621 19-Jun-18
MCB-Arif Habib Savings & Investments Ltd 536.59 19-Jun-18
UBL Fund Managers Ltd 686.1561 19-Jun-18
ABL Asset Management Co Ltd 118.1343 19-Jun-18
Alfalah GHP Investment Management Ltd 105.4703 19-Jun-18
Atlas Asset Management Ltd 232.7753 19-Jun-18
HBL Asset Management Ltd 146.9618 14-Jun-18
JS Investments Ltd 191.87 19-Jun-18
NBP Fund Management Ltd (Formerly: 133.7554 19-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3602 19-Jun-18
MCB-Arif Habib Savings & Investments Ltd 219.1 19-Jun-18
UBL Fund Managers Ltd 175.1905 19-Jun-18
Al Meezan Investment Management Ltd 102.8195 14-Jun-18
ABL Asset Management Co Ltd 115.7586 19-Jun-18
UBL Fund Managers Ltd 163.3897 19-Jun-18
Alfalah GHP Investment Management Ltd 103.1899 19-Jun-18
Atlas Asset Management Ltd 201.4347 19-Jun-18
HBL Asset Management Ltd 141.5971 14-Jun-18
JS Investments Ltd 200.81 19-Jun-18
Al Meezan Investment Management Ltd 220.2593 19-Jun-18
NBP Fund Management Ltd (Formerly: 127.6305 19-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.1115 19-Jun-18
MCB-Arif Habib Savings & Investments Ltd 199.06 14-Jun-18
ABL Asset Management Co Ltd 171.3642 19-Jun-18
UBL Fund Managers Ltd 657.7936 19-Jun-18
Alfalah GHP Investment Management Ltd 87.4716 19-Jun-18
Atlas Asset Management Ltd 632.9133 19-Jun-18
HBL Asset Management Ltd 401.5849 14-Jun-18
JS Investments Ltd 652.63 19-Jun-18
Al Meezan Investment Management Ltd 514.8154 19-Jun-18
NBP Fund Management Ltd (Formerly: 307.6489 19-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.0962 19-Jun-18
MCB-Arif Habib Savings & Investments Ltd 533.21 19-Jun-18
ABL Asset Management Co Ltd 112.9679 19-Jun-18
UBL Fund Managers Ltd 157.9134 19-Jun-18
Alfalah GHP Investment Management Ltd 103.8936 19-Jun-18
Atlas Asset Management Ltd 212.7931 19-Jun-18
HBL Asset Management Ltd 139.1316 14-Jun-18
JS Investments Ltd 173.91 19-Jun-18
Al Meezan Investment Management Ltd 218.0149 19-Jun-18
NBP Fund Management Ltd (Formerly: 128.5035 19-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.0068 19-Jun-18
MCB-Arif Habib Savings & Investments Ltd 179.5 14-Jun-18
============================================================================================================================
NAVs:

Comments

Comments are closed for this article.

Currency	Rate
USD PKR Interbank Selling / Jun 12	278.52
USD PKR Interbank Buying / Jun 12	278.32
USD to Japanese Yen / Jun 15	160.01
USD to Swiss Franc / Jun 15	0.79
Pound Sterling to USD / Jun 15	1.35
Euro to USD / Jun 15	1.16
SOFR % / Jun 12	3.63

Stock	Volume
S&P 500 / Jun 12	7,431.46
Nasdaq / Jun 12	25,888.84
Dow Jones / Jun 12	51,202.26
India Sensex / Jun 15	76,764.22
Tokyo Nikkei / Jun 15	69,593.64
Hang Seng / Jun 15	24,816.13
FTSE 100 / Jun 15	10,499.85
Germany DAX 30 / Jun 15	25,012.02
France CAC40 / Jun 15	8,447.27

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 12	21,780
Gold 10 Grams PKR / Jun 12	375,947
Petrol/Litre / Jun 15	373.78
Crude Oil USD/Barrel / Jun 15	80.67
Gold Spot USD/Ounce / Jun 15	4,327.01
Diesel/Litre / Jun 15	378.78
Cotton US¢/pound / Jun 15	76.49

Stock	Price
Arctic Textile / Jun 12 Arctic Textile Mills Limited(ARCTM)	33.75 ▲ 3.07 (10.01%)
Zephyr Textile / Jun 12 Zephyr Textiles Limited(ZTL)	20.45 ▲ 1.86 (10.01%)
AN Textile Mills / Jun 12 AN Textile Mills Limited(ANTM)	37.02 ▲ 3.37 (10.01%)
Elahi Cotton / Jun 12 Elahi Cotton Mills Limited(ELCM)	285.76 ▲ 25.98 (10%)
National Silk / Jun 12 The National Silk & Rayon Mills Limited(NSRM)	161.26 ▲ 14.66 (10%)
Pak. P.V.C. / Jun 12 Pakistan PVC Limited(PPVC)	28.59 ▲ 2.6 (10%)
Int. Knit. / Jun 12 International Knitwear Limited(INKL)	92.20 ▲ 8.38 (10%)
Siddiqsons Tin / Jun 12 Siddiqsons Tin Plate Limited(STPL)	8.44 ▲ 0.73 (9.47%)
IGI Holdings / Jun 12 IGI Holdings Limited(IGIHL)	284.15 ▲ 23.93 (9.2%)
Leiner Pak Gelat / Jun 12 Leiner Pak Gelatine Limited(LPGL)	100.33 ▲ 8.38 (9.11%)

Stock	Price
Idrees Tex. / Jun 12 Idrees Textile Mills Limited(IDRT)	50.10 ▼ -5.57 (-10.01%)
Kohat Textile / Jun 12 Kohat Textile Mills Limited(KOHTM)	121.46 ▼ -13.49 (-10%)
Pak Agro Pack. (GEM) / Jun 12 Pak Agro Packaging Limited (GEM)(GEMPAPL)	9.45 ▼ -1 (-9.57%)
Pak Qatar Family / Jun 12 Pak Qatar Family Takaful Limited(PAKQATAR)	22.19 ▼ -2.28 (-9.32%)
ARM Green Industries / Jun 12 ARM Green Industries Limited(ARMG)	46.40 ▼ -4.77 (-9.32%)
Power Cem(Pref) / Jun 12 Power Cement (Pref)(POWERPS)	23.80 ▼ -2.36 (-9.02%)
East West Ins. / Jun 12 East West Insurance Company Limited(EWIC)	48.54 ▼ -4.42 (-8.35%)
Unicap Modaraba / Jun 12 Unicap Modaraba(UCAPM)	5.20 ▼ -0.45 (-7.96%)
Pak Qatar Gen.Takaful / Jun 12 Pak Qatar General Takaful Limited(PQGTL)	15.42 ▼ -1.33 (-7.94%)
Oilboy Energy / Jun 12 Oilboy Energy Limited(OBOY)	20.42 ▼ -1.72 (-7.77%)

Mutual Funds Association of Pakistan

Comments

Browse all stories

Most Popular

US, Iran reach peace deal, signing set for Friday, Pakistan says

Gold price per tola gains Rs4,370 in Pakistan

Bulls roar at PSX, KSE-100 settles with 2.7% gain on US-Iran peace deal announcement

SBP keeps policy rate unchanged at 11.5% as inflation outlook stabilises

Federal budget: gives with one hand; takes away with the other

Key highlights of Pakistan budget for FY2026-27

Import of aircraft, parts: ST exemption solely for PIACL opposed

Gold per tola gains Rs10,800 in Pakistan

PAF flight lieutenant, Navy lieutenant martyred In Mardan air crash

Gold price per tola gains Rs4,370 in Pakistan

Shehbaz hopes for US-Iran peace deal within 24 hours

Gold per tola gains Rs7,250 in Pakistan

21 new items to come under GST net

Customs duty rates on 92 tariff lines lowered

Minimum tax for certain traders doubled

Key highlights of Pakistan budget for FY2026-27

Tax disputes: FBR introduces digital solution

Gold price per tola gains Rs4,370 in Pakistan

Shehbaz hopes for US-Iran peace deal within 24 hours

Key highlights of Pakistan budget for FY2026-27

21 new items to come under GST net

US, Iran reach peace deal, signing set for Friday, Pakistan says

Customs duty rates on 92 tariff lines lowered

Gold per tola gains Rs7,250 in Pakistan

Iran peace deal looms while new military action flares near Strait of Hormuz

Stock	Volume
Kohinoor Spinning / Jun 12 Kohinoor Spinning Mills Limited(KOSM)	57,747,470 ▲ 0.15
B.O.Punjab / Jun 12 The Bank of Punjab(BOP)	52,924,034 ▲ 0.93
Sitara Petroleum Service / Jun 12 Sitara Petroleum Service Limited(SPSL)	52,648,271 ▲ 0.45
WorldCall Telecom / Jun 12 Worldcall Telecom Limited(WTL)	40,511,471 ▲ 0
Maple Leaf Cement / Jun 12 Maple Leaf Cement Factory Limited(MLCF)	35,896,472 ▲ 4.01
Oilboy Energy / Jun 12 Oilboy Energy Limited(OBOY)	33,427,696 ▼ -1.72
F. Nat.Equities / Jun 12 First National Equities Limited(FNEL)	28,855,016 ▼ -0.02
TPL Corp Ltd / Jun 12 TPL Corp Limited(TPL)	25,681,007 ▼ -0.82
Pak Int.Bulk / Jun 12 Pakistan International Bulk Terminal(PIBTL)	24,755,100 ▲ 0.24
Waves Home Appliances / Jun 12 Waves Home Appliances Limited(WAVESAPP)	20,120,122 ▲ 0.31