Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (June 01, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
31-May-18 GO1OZ AU18 1307.1 1310.8 1302.3 1302.8 1,707 1306.4 1302.8 2,463
31-May-18 SL10 JY18 16.527 16.608 16.428 16.428 1,335 16.532 16.428 2,027
31-May-18 CRUDE10 JY18 68.12 68.24 66.62 67.04 4,847 68.24 67.04 1,472
31-May-18 SL100OZ JY18 16.552 16.602 16.422 16.428 168 16.532 16.428 712
31-May-18 CRUDE100 JY18 67.94 68.23 66.62 67.04 1,094 68.24 67.04 577
31-May-18 PLATINUM5 JY18 911.1 915.3 906.9 907.2 247 909.6 907.2 504
31-May-18 GOLDGBPUSD AU18 1.3301 1.3349 1.3277 1.3293 206 1.3287 1.3293 251
31-May-18 GO10OZ AU18 1307.2 1310.8 1302.3 1302.8 449 1306.4 1302.8 244
31-May-18 SP500 JU18 2719.25 2728 2700 2707.25 800 2724 2707.25 188
31-May-18 NSDQ100 JU18 6981.75 7022.75 6961.75 6978.25 778 6981.5 6978.25 174
31-May-18 NGAS1K JY18 2.892 2.977 2.892 2.952 162 2.896 2.952 166
31-May-18 SL500OZ JY18 16.558 16.602 16.428 16.428 45 16.532 16.428 156
31-May-18 BRENT10 AU18 77.57 79.02 76.97 77.68 108 77.71 77.68 104
31-May-18 GOLDEURUSD AU18 1.1655 1.1722 1.165 1.1696 410 1.1667 1.1696 103
31-May-18 ICOTTON JY18 91.89 93.13 91.89 93.13 3 92.57 93.13 101
31-May-18 COPPER JY18 3.0765 3.0885 3.0495 3.063 137 3.073 3.063 78
31-May-18 GOLDUSDJPY AU18 108.692 108.926 108.423 108.827 570 108.899 108.827 61
31-May-18 BRENT100 AU18 77.56 78.54 77.05 77.68 46 77.71 77.68 44
31-May-18 PLATINUM50 JY18 911.5 915.3 907.2 907.2 10 909.6 907.2 36
31-May-18 GOLDUSDCAD AU18 1.2869 1.299 1.2817 1.2954 59 1.2882 1.2954 35
31-May-18 GO100OZ AU18 1309.6 1310.8 1302.3 1302.8 33 1306.4 1302.8 31
31-May-18 GOLDGBPJPY AU18 144.149 145.282 144.122 144.656 129 144.678 144.656 27
31-May-18 GOLDUSDCHF AU18 0.9876 0.9876 0.9844 0.9857 16 0.9892 0.9857 26
31-May-18 CRUDE1000 JY18 67.98 68.15 66.84 67.04 49 68.24 67.04 23
31-May-18 NGAS10K JY18 2.894 2.978 2.894 2.952 14 2.896 2.952 19
31-May-18 GOLDAUDUSD AU18 0.756 0.7587 0.7558 0.7568 9 0.758 0.7568 16
31-May-18 ICOTTON50K JY18 92.85 93.13 92.85 93.13 1 92.57 93.13 16
31-May-18 DJ JU18 24631 24705 24348 24430 80 24665 24430 14
31-May-18 GOLDEURJPY AU18 126.64 127.6 126.383 127.274 28 127.061 127.274 12
31-May-18 GOLDEURGBP AU18 0.8765 0.88 0.8757 0.8799 14 0.8782 0.8799 10
31-May-18 GOLDEURAUD AU18 1.5453 1.5456 1.5391 1.5456 17 1.5393 1.5456 9
31-May-18 COPPER25K JY18 3.088 3.088 3.0595 3.063 3 3.073 3.063 2
31-May-18 GOLDEURCAD AU18 1.5018 1.5149 1.5018 1.5149 4 1.5029 1.5149 2
31-May-18 BRENT1000 AU18 77.84 77.97 77.68 77.68 2 77.71 77.68 1
31-May-18 GOLDAUDJPY AU18 82.547 82.547 82.353 82.353 0 82.547 82.353 1
31-May-18 GOLDEURCHF AU18 1.1532 1.1556 1.1528 1.1528 3 1.1541 1.1528 1
31-May-18 SL5000OZ JY18 16.588 16.588 16.428 16.428 2 16.532 16.428 1
31-May-18 CRUDE10 AU18 68.11 68.11 66.9 66.9 0 68.11 66.9 0
31-May-18 CRUDE10 SE18 67.67 67.67 66.52 66.52 0 67.67 66.52 0
31-May-18 CRUDE100 AU18 68.11 68.11 66.9 66.9 0 68.11 66.9 0
31-May-18 CRUDE100 SE18 67.67 67.67 66.52 66.52 0 67.67 66.52 0
31-May-18 GO100OZ JY18 1304.4 1304.4 1300.8 1300.8 0 1304.4 1300.8 0
31-May-18 GO100OZ OC18 1312.6 1312.6 1309 1309 0 1312.6 1309 0
31-May-18 GO10OZ JY18 1304.4 1304.4 1300.8 1300.8 0 1304.4 1300.8 0
31-May-18 GO10OZ OC18 1312.6 1312.6 1309 1309 0 1312.6 1309 0
31-May-18 GO1OZ JY18 1304.4 1304.4 1300.8 1300.8 0 1304.4 1300.8 0
31-May-18 GO1OZ OC18 1312.6 1312.6 1309 1309 0 1312.6 1309 0
31-May-18 GOLD AU18 49798 49798 49684 49684 0 49798 49684 0
31-May-18 GOLD JU18 49775 49775 49661 49661 0 49775 49661 0
31-May-18 GOLD JY18 49784 49784 49670 49670 0 49784 49670 0
31-May-18 GOLDAUDCAD AU18 0.9764 0.9802 0.9764 0.9802 0 0.9764 0.9802 0
31-May-18 GOLDCHFJPY AU18 110.092 110.407 110.092 110.407 0 110.092 110.407 0
31-May-18 GOLDGBPCHF AU18 1.3142 1.3142 1.3102 1.3102 0 1.3142 1.3102 0
31-May-18 GOLDKILO AU18 49760 49760 49646 49646 0 49760 49646 0
31-May-18 GOLDKILO JU18 49737 49737 49623 49623 0 49737 49623 0
31-May-18 GOLDKILO JY18 49746 49746 49632 49632 0 49746 49632 0
31-May-18 MINIGOLD FRI 51165 51165 51105 51105 0 51165 51105 0
31-May-18 MINIGOLD MON 51174 51174 51051 51051 0 51174 51051 0
31-May-18 MINIGOLD THU 51220 51220 51096 51096 0 51220 51096 0
31-May-18 MINIGOLD TUE 51202 51202 51078 51078 0 51202 51078 0
31-May-18 MINIGOLD WED 51211 51211 51087 51087 0 51211 51087 0
31-May-18 MTOLAGOLD FRI 59182 59266 59182 59266 0 59182 59266 0
31-May-18 MTOLAGOLD MON 59188 59188 59016 59016 0 59188 59016 0
31-May-18 MTOLAGOLD THU 58960 59030 58960 59030 0 58960 59030 0
31-May-18 MTOLAGOLD TUE 59192 59192 59020 59020 0 59192 59020 0
31-May-18 MTOLAGOLD WED 59198 59198 59026 59026 0 59198 59026 0
31-May-18 SL10 AU18 16.572 16.572 16.468 16.468 0 16.572 16.468 0
31-May-18 SL10 SE18 16.622 16.622 16.518 16.518 0 16.622 16.518 0
31-May-18 SL100OZ AU18 16.572 16.572 16.468 16.468 0 16.572 16.468 0
31-May-18 SL100OZ SE18 16.622 16.622 16.518 16.518 0 16.622 16.518 0
31-May-18 SL5000OZ AU18 16.572 16.572 16.468 16.468 0 16.572 16.468 0
31-May-18 SL500OZ AU18 16.572 16.572 16.468 16.468 0 16.572 16.468 0
31-May-18 SL500OZ SE18 16.622 16.622 16.518 16.518 0 16.622 16.518 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.