New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

May'18    82.28   82.39   81.39   81.83   14:45   81.83   -0.32   12649     82.15

                                          Mar 23

Jul'18    82.46   82.60   81.70   82.22   14:45   82.22   -0.18    6093     82.40

                                          Mar 23

Oct'18    78.60   78.96   78.60   78.96   14:45   78.96     -        -      78.96

                                          Mar 23

=================================================================================