New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

May'18    82.66   83.21   81.77   82.15   14:45   82.15   -0.44   13920     82.59

                                          Mar 22

Jul'18    82.94   83.32   82.03   82.40   14:45   82.40   -0.39    7136     82.79

                                          Mar 22

Oct'18     -      78.96   78.96   78.96   14:45   78.96   -0.18      -      79.14

                                          Mar 22

=================================================================================