Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (January 29 to February 02, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          26.1.2018                          LAST WEEK RATES

          Previous

          Week   29.1.2018  2.1.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       110.4     110.4     110.3     110.3   01/02/2018     110.4   29/01/2018   -   0.050000   -0.05

U.K     156.540   156.160   157.400   155.160   30/01/2018   157.400   02/02/2018   +   0.860000    0.55

Japan  1.009000  1.015600  1.006700  1.006700   02/02/2018  1.015600   29/01/2018   -   0.002300   -0.23

Euro    137.130   137.110   137.870   136.660   30/01/2018   137.870   02/02/2018   +   0.740000    0.54

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          26.1.2018                          LAST WEEK RATES

          Previous

          Week   29.1.2018  2.1.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       110.6     110.6     110.5     110.5   01/02/2018     110.6   29/01/2018   -   0.050000   -0.05

U.K     156.820   156.440   157.680   155.440   30/01/2018   157.680   02/02/2018   +   0.860000    0.55

Japan  1.010800  1.017400  1.008500  1.008500   02/02/2018  1.017400   29/01/2018   -   0.002300   -0.23

Euro    137.370   137.350   138.120   136.910   30/01/2018   138.120   02/02/2018   +   0.750000    0.55

========================================================================================================