Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (January 12, 2018).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
11-Jan-18 GO1OZ FE18 1318.4 1324.3 1316.3 1322.8 1,988 1318.8 1322.8 8,120
11-Jan-18 SL10 MA18 17.037 17.043 16.887 16.988 918 17.012 16.988 1,039
11-Jan-18 CRUDE10 FE18 63.46 64.75 63.45 63.61 851 63.41 63.61 1,031
11-Jan-18 SP500 MA18 2754 2768 2752.5 2764.5 43 2748.25 2764.5 931
11-Jan-18 SL100OZ MA18 17.052 17.068 16.908 16.988 221 17.012 16.988 626
11-Jan-18 CRUDE10 MA18 63.33 64.5 63.29 63.5 373 63.27 63.5 563
11-Jan-18 GO10OZ FE18 1319.2 1324.3 1316.1 1322.8 301 1318.8 1322.8 517
11-Jan-18 CRUDE100 MA18 63.37 64.4 63.29 63.5 123 63.27 63.5 290
11-Jan-18 PLATINUM5 AP18 976.7 991 975.1 988.4 237 976.2 988.4 194
11-Jan-18 CRUDE100 FE18 63.48 64.65 63.47 63.61 413 63.41 63.61 193
11-Jan-18 GOLDUSDJPY FE18 111.457 111.852 111.064 111.2 314 111.313 111.2 184
11-Jan-18 GOLDEURUSD FE18 1.1957 1.206 1.1929 1.2031 139 1.1961 1.2031 148
11-Jan-18 SL500OZ MA18 17.053 17.053 16.923 16.988 77 17.012 16.988 140
11-Jan-18 GOLDGBPUSD FE18 1.35 1.3553 1.346 1.3535 243 1.3512 1.3535 138
11-Jan-18 NSDQ100 MA18 6675.25 6712 6674.5 6706.75 44 6667.25 6706.75 115
11-Jan-18 GOLDUSDCAD FE18 1.2556 1.258 1.2523 1.2528 65 1.254 1.2528 101
11-Jan-18 COPPER MA18 3.25 3.25 3.2095 3.224 41 3.237 3.224 74
11-Jan-18 NGAS1K FE18 2.926 3.091 2.924 3.086 295 2.904 3.086 71
11-Jan-18 BRENT10 MA18 69.19 69.81 69.13 69.16 45 69.06 69.16 67
11-Jan-18 GOLDAUDUSD FE18 0.7876 0.7891 0.7862 0.7891 27 0.784 0.7891 50
11-Jan-18 DJ MA18 25357 25545 25348 25498 78 25338 25498 41
11-Jan-18 GO100OZ FE18 1319.1 1323.5 1316.5 1322.8 43 1318.8 1322.8 25
11-Jan-18 ICOTTON MA18 79.93 82.65 79.93 82.65 19 79.66 82.65 22
11-Jan-18 PLATINUM50 AP18 978.2 988.9 976.5 988.4 17 976.2 988.4 15
11-Jan-18 CRUDE1000 MA18 63.75 64.36 63.5 63.5 9 63.27 63.5 14
11-Jan-18 GOLDEURGBP FE18 0.891 0.8916 0.8889 0.8889 3 0.8852 0.8889 13
11-Jan-18 CRUDE1000 FE18 63.8 64.62 63.61 63.61 9 63.41 63.61 11
11-Jan-18 GOLDGBPJPY FE18 150.951 150.951 150.321 150.483 13 150.404 150.483 8
11-Jan-18 BRENT100 MA18 69.98 69.98 69.16 69.16 2 69.06 69.16 7
11-Jan-18 GOLDAUDCAD FE18 0.9893 0.9893 0.9885 0.9885 5 0.9832 0.9885 5
11-Jan-18 SL5000OZ MA18 17.012 17.012 16.988 16.988 0 17.012 16.988 5
11-Jan-18 GOLDEURJPY FE18 133.524 134.159 133.304 133.785 14 133.136 133.785 4
11-Jan-18 GOLDUSDCHF FE18 0.981 0.981 0.9728 0.9762 4 0.9775 0.9762 4
11-Jan-18 GOLDAUDJPY FE18 87.958 87.958 87.746 87.746 3 87.273 87.746 3
11-Jan-18 GOLDEURCAD FE18 1.4996 1.5072 1.4996 1.5072 0 1.4996 1.5072 2
11-Jan-18 COPPER25K MA18 3.237 3.237 3.224 3.224 0 3.237 3.224 1
11-Jan-18 GOLDCHFJPY FE18 113.871 113.92 113.871 113.92 0 113.871 113.92 1
11-Jan-18 MTOLAGOLD MON 56335 56496 56335 56496 0 56335 56496 1
11-Jan-18 NGAS10K FE18 3.019 3.086 3.019 3.086 5 2.904 3.086 1
11-Jan-18 BRENT1000 MA18 69.06 69.16 69.06 69.16 0 69.06 69.16 0
11-Jan-18 CRUDE10 AP18 63.06 63.31 63.06 63.31 0 63.06 63.31 0
11-Jan-18 CRUDE100 AP18 63.06 63.31 63.06 63.31 0 63.06 63.31 0
11-Jan-18 GO100OZ AP18 1323.6 1327.6 1323.6 1327.6 0 1323.6 1327.6 0
11-Jan-18 GO100OZ MA18 1321 1325 1321 1325 0 1321 1325 0
11-Jan-18 GO10OZ AP18 1323.6 1327.6 1323.6 1327.6 0 1323.6 1327.6 0
11-Jan-18 GO10OZ MA18 1321 1325 1321 1325 0 1321 1325 0
11-Jan-18 GO1OZ AP18 1323.6 1327.6 1323.6 1327.6 0 1323.6 1327.6 0
11-Jan-18 GO1OZ MA18 1321 1325 1321 1325 0 1321 1325 0
11-Jan-18 GOLD FE18 47732 47780 47732 47780 0 47732 47780 0
11-Jan-18 GOLD JA18 47722 47769 47722 47769 0 47722 47769 0
11-Jan-18 GOLD MA18 47746 47793 47746 47793 0 47746 47793 0
11-Jan-18 GOLDEURAUD FE18 1.5255 1.5255 1.5247 1.5247 0 1.5255 1.5247 0
11-Jan-18 GOLDEURCHF FE18 1.1692 1.1744 1.1692 1.1744 0 1.1692 1.1744 0
11-Jan-18 GOLDGBPCHF FE18 1.3208 1.3212 1.3208 1.3212 0 1.3208 1.3212 0
11-Jan-18 GOLDKILO FE18 47696 47744 47696 47744 0 47696 47744 0
11-Jan-18 GOLDKILO JA18 47686 47733 47686 47733 0 47686 47733 0
11-Jan-18 GOLDKILO MA18 47709 47757 47709 47757 0 47709 47757 0
11-Jan-18 MINIGOLD FRI 49050 49050 48997 48997 0 49050 48997 0
11-Jan-18 MINIGOLD MON 49058 49097 49058 49097 0 49058 49097 0
11-Jan-18 MINIGOLD THU 49156 49156 49139 49139 0 49156 49139 0
11-Jan-18 MINIGOLD TUE 49083 49122 49083 49122 0 49083 49122 0
11-Jan-18 MINIGOLD WED 49091 49130 49091 49130 0 49091 49130 0
11-Jan-18 MTOLAGOLD FRI 56330 56372 56330 56372 0 56330 56372 0
11-Jan-18 MTOLAGOLD THU 56470 56511 56470 56511 0 56470 56511 0
11-Jan-18 MTOLAGOLD TUE 56340 56501 56340 56501 0 56340 56501 0
11-Jan-18 MTOLAGOLD WED 56345 56506 56345 56506 0 56345 56506 0
11-Jan-18 SL10 FE18 16.965 16.965 16.928 16.928 0 16.965 16.928 0
11-Jan-18 SL100OZ FE18 16.965 16.965 16.928 16.928 0 16.965 16.928 0
11-Jan-18 SL100OZ MY18 17.095 17.095 17.053 17.053 0 17.095 17.053 0
11-Jan-18 SL500OZ FE18 16.965 16.965 16.928 16.928 0 16.965 16.928 0
11-Jan-18 SL500OZ MY18 17.095 17.095 17.053 17.053 0 17.095 17.053 0
11-Jan-18 TGOLD100 JA18 55620 55675 55620 55675 0 55620 55675 0
11-Jan-18 TGOLD50 JA18 55620 55675 55620 55675 0 55620 55675 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.