New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Dec'17    70.80    72.34   70.60   72.23   13:29   72.23    -      4453         -

                                           November 24

Mar'18    71.14    72.08   71.07   71.93   13:29   71.93    -     28893         -

                                           November 24

May'18    71.92    72.93   71.92   72.82   13:29   72.82    -      7607         -

                                           November 24

=================================================================================