Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (March 20 to 24 2017).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        17.03.2017                          LAST WEEK RATES

          Previous

          Week  20.03.2017  24.03.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.5     104.5     104.5     104.5   20/03/2017     104.5   20/03/2017  N.C  0.000000    0.00

U.K     129.100   129.430   130.540   129.210   21/03/2017   130.540   24/03/2017   +   1.440000    1.12

Japan  0.921200  0.928700  0.939000  0.926900   21/03/2017  0.939000   24/03/2017   +   0.017800    1.93

Euro    112.570   112.470   112.520   112.400   21/03/2017   112.790   22/03/2017   -   0.050000   -0.04

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        17.03.2017                          LAST WEEK RATES

          Previous

          Week  20.03.2017  24.03.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.7     104.7     104.7     104.7   20/03/2017     104.7   20/03/2017  N.C  0.000000    0.00

U.K     129.350   129.680   130.790   129.460   21/03/2017   130.790   24/03/2017   +   1.440000    1.11

Japan  0.923000  0.930500  0.940800  0.928700   21/03/2017  0.940800   24/03/2017   +   0.017800    1.93

Euro    112.790   112.680   112.740   112.620   21/03/2017   113.010   22/03/2017   -   0.050000   -0.04

========================================================================================================