BR100 Increased By (1.77%)
BR30 Increased By (1.96%)
KSE100 Increased By (1.59%)
KSE30 Increased By (1.65%)
BECO 5.62 Increased By ▲ 0.04 (0.72%)
BML 59.51 Decreased By ▼ -1.71 (-2.79%)
BOP 34.61 Increased By ▲ 0.93 (2.76%)
CNERGY 8.08 No Change ▼ 0.00 (0%)
DCL 12.05 Increased By ▲ 0.41 (3.52%)
FCCL 54.40 Increased By ▲ 2.26 (4.33%)
FCSC 5.52 Decreased By ▼ -0.11 (-1.95%)
FFL 18.05 Increased By ▲ 0.04 (0.22%)
FNEL 1.33 Decreased By ▼ -0.02 (-1.48%)
HUMNL 11.07 Increased By ▲ 0.03 (0.27%)
KEL 8.05 Increased By ▲ 0.21 (2.68%)
KOSM 5.88 Increased By ▲ 0.15 (2.62%)
MLCF 90.52 Increased By ▲ 4.01 (4.64%)
NBP 190.17 Increased By ▲ 5.87 (3.19%)
PACE 11.53 Decreased By ▼ -0.12 (-1.03%)
PAEL 41.07 Increased By ▲ 1.11 (2.78%)
PIAHCLA 25.84 Increased By ▲ 0.17 (0.66%)
PIBTL 17.51 Increased By ▲ 0.24 (1.39%)
PPL 225.84 Increased By ▲ 3.17 (1.42%)
PRL 34.63 Increased By ▲ 0.17 (0.49%)
PTC 64.62 Increased By ▲ 0.88 (1.38%)
SEARL 91.38 Increased By ▲ 0.92 (1.02%)
SSGC 26.97 Increased By ▲ 0.30 (1.12%)
TELE 8.93 Increased By ▲ 0.02 (0.22%)
THCCL 69.16 Increased By ▲ 0.69 (1.01%)
TPLP 10.90 Decreased By ▼ -0.30 (-2.68%)
TREET 24.64 Decreased By ▼ -0.06 (-0.24%)
TRG 69.78 Decreased By ▼ -0.81 (-1.15%)
WAVES 11.16 Increased By ▲ 0.05 (0.45%)
WTL 1.27 No Change ▼ 0.00 (0%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,297.38 points with a negative change of -523.58 and volum
Published October 23, 2018 Updated October 23, 2018 12:58pm

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,297.38 points with a negative change of -523.58 and volume of 161,100,900 shares. High and Low were 20,894.06 and 20,294.74 respectively. Of 30 companies traded, 4 were up, 26 were down and 0 was unchanged.

Total volume traded in the market was 223,937,790 shares. Total companies traded were 373 of which 82 were positive, 278 were negative and 13 were unchanged.

Chemicals was the top traded sector with total traded volume of 42,165,050 shares. It was followed by Commercial Banks with a total traded volume of 25,830,400 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,899.89 6,934.44 6,752.98 6,764.40 -135.49 2,914,320
BR - Cement 4,032.78 4,021.52 3,876.75 3,885.57 -147.21 23,379,150
BR - Fertilizer 8,229.68 8,251.51 8,105.17 8,230.92 1.24 2,404,000
BR - Chemicals 3,449.32 3,523.24 3,349.76 3,359.27 -90.05 43,922,850
BR - Commercial Banks 8,078.80 8,080.81 7,916.12 7,931.13 -147.67 29,545,000
BR - Insurance 913.82 913.94 896.33 900.78 -13.04 1,015,600
BR - Investment Banks/investment Co 79.44 79.51 75.95 75.95 -3.49 4,952,500
BR - Oil and Gas 5,084.77 5,078.78 4,980.45 4,999.38 -85.39 5,032,920
BR - Refinery 1,015.62 999.50 938.61 938.61 -77.01 4,999,100
BR - Technology and Communication 1,126.52 1,125.99 1,085.24 1,087.59 -38.93 15,994,300
BR - Power Generation and Distribution 5,657.65 5,665.73 5,582.94 5,634.24 -23.41 4,853,500
BR - Food and Personal Care 972.40 979.18 959.49 959.88 -12.52 12,435,530
BR - Pharmaceutical 569.19 569.96 554.09 557.90 -11.29 355,850

The three top traded companies were Bank of Punjab Ltd with a volume of 22,977,000 and price per share of 10.83 (-0.57), Pak Elektron Limited with a volume of 18,563,500 and price per share of 26.97 (0.29), Lotte Chemical Pakistan Limited with a volume of 15,178,500 and price per share of 18.22 (1.00).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 1,100 and price per share of 2,352.76 (72.76), Sapphire Textile Mills Limited with a volume of 40 and price per share of 1,179.90 (49.90), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 529.99 (17.00).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 580 and price per share of 6,555.95 (-345.05), Colgate Palmolive (Pakistan) Ltd with a volume of 100 and price per share of 2,470 (-129.99), Shezan International Ltd with a volume of 1,250 and price per share of 455.09 (-23.24).

Copyright Business Recorder, 2018

Comments

Comments are closed for this article.