BR100 Decreased By (-0.2%)
BR30 Decreased By (-0.15%)
KSE100 Decreased By (-0.16%)
KSE30 Decreased By (-0.22%)
AGHA 6.64 Increased By ▲ 0.01 (0.15%)
BECO 4.25 Decreased By ▼ -0.04 (-0.93%)
BML 60.06 Decreased By ▼ -0.10 (-0.17%)
BOP 28.70 Decreased By ▼ -0.08 (-0.28%)
CNERGY 12.93 Increased By ▲ 0.08 (0.62%)
CSIL 5.42 Decreased By ▼ -0.04 (-0.73%)
FCCL 51.69 Decreased By ▼ -0.08 (-0.15%)
FFL 14.05 Increased By ▲ 0.02 (0.14%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.11 Increased By ▲ 0.02 (0.33%)
KOSM 5.35 Decreased By ▼ -0.03 (-0.56%)
LOTCHEM 25.36 Decreased By ▼ -0.05 (-0.2%)
MLCF 89.75 Decreased By ▼ -0.20 (-0.22%)
NBP 157.99 Decreased By ▼ -0.24 (-0.15%)
NCPL 48.59 Decreased By ▼ -0.26 (-0.53%)
NPL 52.80 Decreased By ▼ -0.49 (-0.92%)
OGDC 298.50 Decreased By ▼ -0.60 (-0.2%)
PACE 9.75 Decreased By ▼ -0.24 (-2.4%)
PAEL 33.90 Increased By ▲ 0.13 (0.38%)
PIBTL 13.63 Decreased By ▼ -0.02 (-0.15%)
PPL 218.38 Decreased By ▼ -0.49 (-0.22%)
PRL 108.89 Increased By ▲ 1.94 (1.81%)
PTC 53.60 No Change ▼ 0.00 (0%)
SSGC 22.80 Decreased By ▼ -0.11 (-0.48%)
TBL 9.42 Decreased By ▼ -0.15 (-1.57%)
TELE 7.12 Increased By ▲ 0.01 (0.14%)
TPL 20.50 Increased By ▲ 0.02 (0.1%)
TPLP 11.70 Decreased By ▼ -0.08 (-0.68%)
TREET 23.40 Increased By ▲ 0.02 (0.09%)
TRG 56.57 Increased By ▲ 0.20 (0.35%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,297.38 points with a negative change of -523.58 and volum
Published Updated

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,297.38 points with a negative change of -523.58 and volume of 161,100,900 shares. High and Low were 20,894.06 and 20,294.74 respectively. Of 30 companies traded, 4 were up, 26 were down and 0 was unchanged.

Total volume traded in the market was 223,937,790 shares. Total companies traded were 373 of which 82 were positive, 278 were negative and 13 were unchanged.

Chemicals was the top traded sector with total traded volume of 42,165,050 shares. It was followed by Commercial Banks with a total traded volume of 25,830,400 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,899.89 6,934.44 6,752.98 6,764.40 -135.49 2,914,320
BR - Cement 4,032.78 4,021.52 3,876.75 3,885.57 -147.21 23,379,150
BR - Fertilizer 8,229.68 8,251.51 8,105.17 8,230.92 1.24 2,404,000
BR - Chemicals 3,449.32 3,523.24 3,349.76 3,359.27 -90.05 43,922,850
BR - Commercial Banks 8,078.80 8,080.81 7,916.12 7,931.13 -147.67 29,545,000
BR - Insurance 913.82 913.94 896.33 900.78 -13.04 1,015,600
BR - Investment Banks/investment Co 79.44 79.51 75.95 75.95 -3.49 4,952,500
BR - Oil and Gas 5,084.77 5,078.78 4,980.45 4,999.38 -85.39 5,032,920
BR - Refinery 1,015.62 999.50 938.61 938.61 -77.01 4,999,100
BR - Technology and Communication 1,126.52 1,125.99 1,085.24 1,087.59 -38.93 15,994,300
BR - Power Generation and Distribution 5,657.65 5,665.73 5,582.94 5,634.24 -23.41 4,853,500
BR - Food and Personal Care 972.40 979.18 959.49 959.88 -12.52 12,435,530
BR - Pharmaceutical 569.19 569.96 554.09 557.90 -11.29 355,850

The three top traded companies were Bank of Punjab Ltd with a volume of 22,977,000 and price per share of 10.83 (-0.57), Pak Elektron Limited with a volume of 18,563,500 and price per share of 26.97 (0.29), Lotte Chemical Pakistan Limited with a volume of 15,178,500 and price per share of 18.22 (1.00).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 1,100 and price per share of 2,352.76 (72.76), Sapphire Textile Mills Limited with a volume of 40 and price per share of 1,179.90 (49.90), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 529.99 (17.00).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 580 and price per share of 6,555.95 (-345.05), Colgate Palmolive (Pakistan) Ltd with a volume of 100 and price per share of 2,470 (-129.99), Shezan International Ltd with a volume of 1,250 and price per share of 455.09 (-23.24).

Copyright Business Recorder, 2018

Comments

Comments are closed for this article.