RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,820.96 points with a positive change of 169.27 and volume of 146,050,000 shares. High and Low were 21,171 and 20,651.69 respectively. Of 30 companies traded, 20 were up, 10 were down and 0 was unchanged.

Total volume traded in the market was 235,357,930 shares. Total companies traded were 385 of which 234 were positive, 139 were negative and 12 were unchanged.

Cement was the top traded sector with total traded volume of 34,747,550 shares. It was followed by Chemicals with a total traded volume of 30,254,720 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		6,810.60	6,943.51	6,810.60	6,899.89	89.29	3,395,770
BR - Cement		4,054.89	4,171.49	4,013.89	4,032.78	-22.11	34,755,250
BR - Fertilizer		8,347.10	8,353.88	8,199.26	8,229.68	-117.42	4,190,000
BR - Chemicals		3,373.07	3,466.93	3,373.07	3,449.32	76.25	30,291,720
BR - Commercial Banks		8,074.56	8,116.22	8,052.25	8,078.80	4.24	24,877,900
BR - Insurance		920.10	928.38	913.81	913.82	-6.28	2,413,700
BR - Investment Banks/investment Co		79.66	81.16	79.13	79.44	-0.22	15,206,000
BR - Oil and Gas		5,095.85	5,124.20	5,065.44	5,084.77	-11.08	6,449,130
BR - Refinery		984.57	1,015.62	1,000.65	1,015.62	31.05	7,079,800
BR - Technology and Communication		1,108.84	1,141.41	1,108.84	1,126.52	17.68	21,842,500
BR - Power Generation and Distribution		5,639.78	5,726.56	5,636.10	5,657.65	17.87	5,657,000
BR - Food and Personal Care		959.03	979.23	958.90	972.40	13.37	3,659,880
BR - Pharmaceutical		568.99	578.49	565.29	569.19	0.20	559,140

The three top traded companies were TRG Pakistan Limited with a volume of 15,814,500 and price per share of 25.14 (0.99), Bank of Punjab Ltd with a volume of 14,518,000 and price per share of 11.40 (0.28), Nimir Resins Limited with a volume of 11,993,500 and price per share of 9.21 (0.22).

The top three advancers were Colgate Palmolive (Pakistan) Ltd with a volume of 20 and price per share of 2,599.99 (99.99), Indus Motor Company Limited with a volume of 19,360 and price per share of 1,285.23 (61.20), Wyeth Pakistan Limited with a volume of 360 and price per share of 1,085.54 (51.69).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 120 and price per share of 2,280 (-120.00), Rafhan Maize Products Company Limited with a volume of 80 and price per share of 6,901 (-99.00), Island Textile Mills Ltd with a volume of 40 and price per share of 1,650 (-84.25).