Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (February 27 to March 03 2017).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        24.02.2017                          LAST WEEK RATES

          Previous

          Week  27.02.2017  03.03.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.4     104.4     104.4     104.4   27/02/2017     104.4   27/02/2017  N.C  0.000000    0.00

U.K     131.000   129.730   128.110   128.110   03/03/2017   129.770   28/02/2017   -   2.890000   -2.21

Japan  0.925700  0.930600  0.914600  0.914600   03/03/2017  0.930600   27/02/2017   -   0.011100   -1.20

Euro    110.470   110.270   109.830   109.830   03/03/2017   110.540   28/02/2017   -   0.640000   -0.58

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        24.02.2017                          LAST WEEK RATES

          Previous

          Week  27.02.2017  03.03.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.6     104.6     104.6     104.6   27/02/2017     104.6   27/02/2017  N.C  0.000000    0.00

U.K     131.250   129.980   128.360   128.360   03/03/2017   130.020   28/02/2017   -   2.890000   -2.20

Japan  0.927400  0.932400  0.916400  0.916400   03/03/2017  0.932400   27/02/2017   -   0.011000   -1.19

Euro    110.680   110.480   110.040   110.040   03/03/2017   110.750   28/02/2017   -   0.640000   -0.58

========================================================================================================