Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 03, 2017).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
02-Mar-17 GO1OZ AP17 1247.8 1248.6 1231.3 1235.1 5,010 1250.1 1235.1 2,842
02-Mar-17 CRUDE100 AP17 53.75 53.76 52.6 52.72 1,294 53.76 52.72 2,454
02-Mar-17 CRUDE10 AP17 53.75 53.8 52.6 52.72 4,508 53.76 52.72 2,425
02-Mar-17 SL10 MY17 18.458 18.478 17.7 17.788 1,611 18.458 17.788 809
02-Mar-17 GO10OZ AP17 1247.7 1248 1231.5 1235.1 1,005 1250.1 1235.1 789
02-Mar-17 GOLDGBPUSD AP17 1.2269 1.231 1.225 1.2264 319 1.2291 1.2264 742
02-Mar-17 SL100OZ MY17 18.453 18.453 17.737 17.788 699 18.458 17.788 695
02-Mar-17 GOLDUSDJPY AP17 114.117 114.59 113.953 114.448 645 113.632 114.448 495
02-Mar-17 GOLDUSDCAD AP17 1.3352 1.34 1.3351 1.3399 149 1.3334 1.3399 490
02-Mar-17 GOLDEURUSD AP17 1.0537 1.0545 1.0495 1.0507 199 1.055 1.0507 257
02-Mar-17 BRENT10 MY17 56.3 56.31 55.1 55.16 96 56.32 55.16 155
02-Mar-17 SL500OZ MY17 18.422 18.437 17.718 17.788 227 18.458 17.788 101
02-Mar-17 COPPER MY17 2.7355 2.741 2.684 2.6843 147 2.7343 2.6843 59
02-Mar-17 TOLAGOLD MON 52185 52185 51534 51534 0 52185 51534 42
02-Mar-17 GOLDUSDCHF AP17 1.0103 1.0137 1.0091 1.0136 101 1.0085 1.0136 31
02-Mar-17 GO100OZ AP17 1246.9 1246.9 1231.9 1235.1 65 1250.1 1235.1 26
02-Mar-17 ICOTTON MY17 77.75 79.06 76.67 76.67 133 77.78 76.67 15
02-Mar-17 GOLDAUDUSD AP17 0.766 0.7662 0.7571 0.7571 82 0.7683 0.7571 13
02-Mar-17 BRENT100 MY17 56.18 56.18 55.16 55.16 3 56.32 55.16 3
02-Mar-17 CRUDE10 JU17 54.55 54.55 53.49 53.49 0 54.55 53.49 0
02-Mar-17 CRUDE10 MY17 54.21 54.21 53.17 53.17 0 54.21 53.17 0
02-Mar-17 CRUDE100 JU17 54.55 54.55 53.49 53.49 0 54.55 53.49 0
02-Mar-17 CRUDE100 MY17 54.21 54.21 53.17 53.17 0 54.21 53.17 0
02-Mar-17 GO100OZ JU17 1253.4 1253.4 1238.4 1238.4 0 1253.4 1238.4 0
02-Mar-17 GO100OZ MY17 1251.7 1251.7 1236.7 1236.7 0 1251.7 1236.7 0
02-Mar-17 GO10OZ JU17 1253.4 1253.4 1238.4 1238.4 0 1253.4 1238.4 0
02-Mar-17 GO10OZ MY17 1251.7 1251.7 1236.7 1236.7 0 1251.7 1236.7 0
02-Mar-17 GO1OZ JU17 1253.4 1253.4 1238.4 1238.4 0 1253.4 1238.4 0
02-Mar-17 GO1OZ MY17 1251.7 1251.7 1236.7 1236.7 0 1251.7 1236.7 0
02-Mar-17 GOLD AP17 43204 43204 42700 42700 0 43204 42700 0
02-Mar-17 GOLD MA17 43194 43194 42691 42691 0 43194 42691 0
02-Mar-17 GOLD MY17 43217 43217 42713 42713 0 43217 42713 0
02-Mar-17 GOLDKILO AP17 43169 43169 42666 42666 0 43169 42666 0
02-Mar-17 GOLDKILO MA17 43160 43160 42656 42656 0 43160 42656 0
02-Mar-17 GOLDKILO MY17 43182 43182 42678 42678 0 43182 42678 0
02-Mar-17 IRRI6W 09MA 1 3279 3279 3279 3279 0 0 3279 0
02-Mar-17 KIBOR3M MA17 94.04 94.04 94.04 94.04 0 94.04 94.04 0
02-Mar-17 MINIGOLD FRI 44435 44435 44224 44224 0 44435 44224 0
02-Mar-17 MINIGOLD MON 44442 44442 43926 43926 0 44442 43926 0
02-Mar-17 MINIGOLD THU 44307 44307 43963 43963 0 44307 43963 0
02-Mar-17 MINIGOLD TUE 44465 44465 43948 43948 0 44465 43948 0
02-Mar-17 MINIGOLD WED 44473 44473 43956 43956 0 44473 43956 0
02-Mar-17 MTOLAGOLD FRI 52180 52180 51905 51905 0 52180 51905 0
02-Mar-17 MTOLAGOLD MON 52185 52185 51534 51534 0 52185 51534 0
02-Mar-17 MTOLAGOLD THU 52016 52016 51550 51550 0 52016 51550 0
02-Mar-17 MTOLAGOLD TUE 52190 52190 51540 51540 0 52190 51540 0
02-Mar-17 MTOLAGOLD WED 52195 52195 51544 51544 0 52195 51544 0
02-Mar-17 PALMOLEIN MA17 4070 4070 4069 4069 0 4070 4069 0
02-Mar-17 RICEIRRI6 MA17 3283 3283 3282 3282 0 3283 3282 0
02-Mar-17 SL10 AP17 18.418 18.418 17.768 17.768 0 18.418 17.768 0
02-Mar-17 SL10 JY17 18.503 18.503 17.858 17.858 0 18.503 17.858 0
02-Mar-17 SL100OZ AP17 18.418 18.418 17.768 17.768 0 18.418 17.768 0
02-Mar-17 SL100OZ JY17 18.503 18.503 17.858 17.858 0 18.503 17.858 0
02-Mar-17 SL500OZ AP17 18.418 18.418 17.768 17.768 0 18.418 17.768 0
02-Mar-17 SL500OZ JY17 18.503 18.503 17.858 17.858 0 18.503 17.858 0
02-Mar-17 SUGAR MA17 55.69 55.69 55.68 55.68 0 55.69 55.68 0
02-Mar-17 TGOLD100 AP17 50352 50352 49764 49764 0 50352 49764 0
02-Mar-17 TGOLD100 MA17 50341 50341 49753 49753 0 50341 49753 0
02-Mar-17 TGOLD100 MY17 50369 50369 49781 49781 0 50369 49781 0
02-Mar-17 TGOLD50 AP17 50352 50352 49764 49764 0 50352 49764 0
02-Mar-17 TGOLD50 MA17 50341 50341 49753 49753 0 50341 49753 0
02-Mar-17 TGOLD50 MY17 50369 50369 49781 49781 0 50369 49781 0
02-Mar-17 TOLAGOLD FRI 52180 52180 51905 51905 0 52180 51905 0
02-Mar-17 TOLAGOLD THU 52016 52016 51550 51550 0 52016 51550 0
02-Mar-17 TOLAGOLD TUE 52190 52190 51540 51540 0 52190 51540 0
02-Mar-17 TOLAGOLD WED 52195 52195 51544 51544 0 52195 51544 0
02-Mar-17 WHEAT MA17 3208 3208 3207 3207 0 3208 3207 0
============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.