BR100 Decreased By (-0.25%)
BR30 Decreased By (-0.64%)
KSE100 Decreased By (-0.41%)
KSE30 Decreased By (-0.67%)
BECO 5.83 Decreased By ▼ -0.20 (-3.32%)
BML 57.90 Increased By ▲ 5.15 (9.76%)
BOP 33.79 Decreased By ▼ -0.46 (-1.34%)
CNERGY 8.15 Decreased By ▼ -0.01 (-0.12%)
DCL 11.79 Decreased By ▼ -0.55 (-4.46%)
FCCL 53.49 Decreased By ▼ -0.40 (-0.74%)
FCSC 5.40 Increased By ▲ 0.18 (3.45%)
FFL 17.84 Decreased By ▼ -0.19 (-1.05%)
FNEL 1.30 No Change ▼ 0.00 (0%)
HUMNL 11.11 Increased By ▲ 0.11 (1%)
KEL 8.02 Decreased By ▼ -0.09 (-1.11%)
KOSM 5.45 Increased By ▲ 0.07 (1.3%)
MLCF 87.40 Decreased By ▼ -0.65 (-0.74%)
NBP 184.24 Decreased By ▼ -2.24 (-1.2%)
PACE 11.62 Increased By ▲ 0.90 (8.4%)
PAEL 40.25 Increased By ▲ 0.31 (0.78%)
PIAHCLA 26.12 Decreased By ▼ -0.05 (-0.19%)
PIBTL 17.14 Decreased By ▼ -0.18 (-1.04%)
PPL 228.73 Decreased By ▼ -4.05 (-1.74%)
PRL 34.49 Decreased By ▼ -0.46 (-1.32%)
PTC 67.54 Decreased By ▼ -0.02 (-0.03%)
SEARL 90.93 No Change ▼ 0.00 (0%)
SSGC 26.83 Decreased By ▼ -0.34 (-1.25%)
TELE 8.53 Decreased By ▼ -0.04 (-0.47%)
THCCL 66.14 Increased By ▲ 6.01 (10%)
TPLP 9.33 Increased By ▲ 0.57 (6.51%)
TREET 24.51 Decreased By ▼ -0.03 (-0.12%)
TRG 71.61 Decreased By ▼ -0.14 (-0.2%)
WAVES 10.98 Increased By ▲ 1.00 (10.02%)
WTL 1.28 Increased By ▲ 0.02 (1.59%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
February 15, 2017
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 14-Feb-17 13-Feb-17 10-Feb-17 9-Feb-17
======================================================================================
Chinese Yuan 0.107466 0.107321 0.107348 0.107298
Euro 0.784483 0.784781 0.784997 0.787398
Japanese Yen 0.00649667 0.00648234 0.00649554 0.00656478
U.K. Pound Sterling 0.9204 0.924991 0.91956 0.92467
U.S. Dollar 0.738476 0.738339 0.738543 0.736437
Algerian Dinar 0.00671275 0.00671481 0.00671318
Australian Dollar 0.567002 0.565937 0.564616 0.561533
Bahrain Dinar 1.96403 1.96367 1.96421 1.95861
Botswana Pula 0.0708937 0.0702899 0.0703093 0.0701088
Brazilian Real 0.236926 0.237035 0.236872 0.235675
Brunei Dollar 0.519834 0.51846 0.519662 0.519972
Canadian Dollar 0.564024 0.564868 0.564894 0.560412
Chilean Peso 0.00114956 0.00114927 0.00113897
Colombian Peso 0.00025682 0.000258886 0.000257995 0.000255753
Czech Koruna 0.0290316 0.0290445 0.0290513 0.029145
Danish Krone 0.1055 0.105539 0.105591 0.105909
Hungarian Forint 0.00254235 0.00254617 0.00254846 0.00255273
Icelandic Krona 0.00656481 0.00651502 0.0065062
Indian Rupee 0.0110313 0.0110255 0.0110335 0.0109896
Indonesian Rupiah 5.53996E-05 5.53893E-05 5.54545E-05 5.53379E-05
Iranian Rial 2.28016E-05 2.27995E-05 2.27464E-05
Israeli New Sheqel 0.197137 0.196995 0.197102 0.196436
Kazakhstani Tenge 0.00228992 0.00229333 0.00228439 0.00227323
Korean Won 0.000641094 0.000641253 0.000644622 0.000642952
Kuwaiti Dinar 2.41885 2.4184 2.42185 2.41494
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.165968 0.166133
Mauritian Rupee 0.0208204 0.0208154 0.020815
Mexican Peso 0.0363213 0.0362858 0.036071
Nepalese Rupee 0.0068907 0.00689972 0.00689004 0.00683659
New Zealand Dollar 0.5303 0.531013 0.530643 0.532886
Norwegian Krone 0.0883524 0.0881599 0.0881379 0.088611
Rial Omani 1.92061 1.92026 1.92079 1.91531
Pakistani Rupee 0.00704514 0.00704381 0.00704596 0.00702564
Nuevo Sol 0.226345 0.225072
Philippine Peso 0.0147917 0.0147913 0.014804 0.0147811
Polish Zloty 0.182227 0.182324 0.182649 0.182594
Qatar Riyal 0.202878 0.20284 0.202896 0.202318
Russian Ruble 0.0127899 0.0127164 0.0125505 0.012477
Saudi Arabian Riyal 0.196927 0.19689 0.196945 0.196383
Singapore Dollar 0.519834 0.51846 0.519662 0.519972
South African Rand 0.0562179 0.0553502 0.0553867 0.0548642
Sri Lanka Rupee 0.00489931 0.00489786 0.00488515
Swedish Krona 0.0828854 0.0829399 0.0828297 0.083232
Swiss Franc 0.7359 0.736277 0.736775 0.737248
Thai Baht 0.0210921 0.0210615 0.0210326
Trinidad And Tobago Dollar 0.109378 0.109759 0.109005 0.108931
Tunisian Dinar 0.323269 0.323521 0.324043 0.322274
U.A.E. Dirham 0.201083 0.201045 0.201101 0.200527
Peso Uruguayo 0.0258432 0.0257721
Bolivar Fuerte 0.0740327 0.0740189 0.0740394 0.0738283
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2017

Comments

Comments are closed for this article.