Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (February 10, 2017).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
09-Feb-17 GO1OZ AP17 1242.1 1246 1231.8 1232.4 5,367 1241.6 1232.4 2,480
09-Feb-17 CRUDE10 MA17 52.47 53.2 52.47 53.06 1,366 52.47 53.06 1,532
09-Feb-17 CRUDE100 MA17 52.58 53.2 52.54 53.06 783 52.47 53.06 924
09-Feb-17 CRUDE10 AP17 53.06 53.7 53.04 53.52 1,395 53.02 53.52 699
09-Feb-17 CRUDE100 AP17 53.08 53.7 53.08 53.52 367 53.02 53.52 647
09-Feb-17 SL10 MA17 17.802 17.822 17.632 17.668 595 17.77 17.668 610
09-Feb-17 GO10OZ AP17 1241.2 1246 1231.9 1232.4 896 1241.6 1232.4 600
09-Feb-17 SL100OZ MA17 17.753 17.848 17.633 17.668 227 17.77 17.668 571
09-Feb-17 GOLDUSDJPY AP17 111.935 113.32 111.9 113.264 1,486 112.077 113.264 259
09-Feb-17 GOLDGBPUSD AP17 1.2525 1.258 1.2498 1.2499 659 1.2531 1.2499 201
09-Feb-17 GOLDEURUSD AP17 1.0689 1.0707 1.0653 1.0663 285 1.0688 1.0663 139
09-Feb-17 SL500OZ MA17 17.787 17.853 17.628 17.668 233 17.77 17.668 72
09-Feb-17 COPPER MA17 2.6675 2.674 2.645 2.6593 138 2.6658 2.6593 69
09-Feb-17 GOLDUSDCAD AP17 1.3161 1.3161 1.3096 1.314 89 1.3155 1.314 69
09-Feb-17 GO100OZ AP17 1241 1245.9 1232 1232.4 99 1241.6 1232.4 29
09-Feb-17 GOLDUSDCHF AP17 0.9965 1.002 0.994 1.001 38 0.9955 1.001 16
09-Feb-17 GOLDAUDUSD AP17 0.7617 0.7655 0.7617 0.7631 36 0.7634 0.7631 15
09-Feb-17 ICOTTON MA17 75.3 75.5 75.3 75.5 0 75.3 75.5 11
09-Feb-17 BRENT10 AP17 55.33 55.81 55.33 55.68 25 55.21 55.68 9
09-Feb-17 TOLAGOLD WED 51808 51808 51415 51415 0 51808 51415 1
09-Feb-17 BRENT100 AP17 55.64 55.68 55.55 55.68 9 55.21 55.68 0
09-Feb-17 CRUDE10 MY17 53.47 53.93 53.47 53.93 0 53.47 53.93 0
09-Feb-17 CRUDE100 MY17 53.47 53.93 53.47 53.93 0 53.47 53.93 0
09-Feb-17 GO100OZ JU17 1244.7 1244.7 1235.6 1235.6 0 1244.7 1235.6 0
09-Feb-17 GO100OZ MA17 1240.3 1240.3 1231.1 1231.1 0 1240.3 1231.1 0
09-Feb-17 GO10OZ JU17 1244.7 1244.7 1235.6 1235.6 0 1244.7 1235.6 0
09-Feb-17 GO10OZ MA17 1240.3 1240.3 1231.1 1231.1 0 1240.3 1231.1 0
09-Feb-17 GO1OZ JU17 1244.7 1244.7 1235.6 1235.6 0 1244.7 1235.6 0
09-Feb-17 GO1OZ MA17 1240.3 1240.3 1231.1 1231.1 0 1240.3 1231.1 0
09-Feb-17 GOLD AP17 43033 43033 42778 42778 0 43033 42778 0
09-Feb-17 GOLD FE17 43022 43022 42756 42756 0 43022 42756 0
09-Feb-17 GOLD MA17 43027 43027 42764 42764 0 43027 42764 0
09-Feb-17 GOLDKILO AP17 43016 43016 42743 42743 0 43016 42743 0
09-Feb-17 GOLDKILO FE17 43003 43003 42722 42722 0 43003 42722 0
09-Feb-17 GOLDKILO MA17 43009 43009 42729 42729 0 43009 42729 0
09-Feb-17 IRRI6W 16FE17 3250 3250 3250 3250 0 0 3250 0
09-Feb-17 KIBOR3M DE17 93.65 93.65 93.63 93.63 0 93.65 93.63 0
09-Feb-17 KIBOR3M DE18 93.1 93.13 93.1 93.13 0 93.1 93.13 0
09-Feb-17 KIBOR3M DE19 93.07 93.07 93.01 93.01 0 93.07 93.01 0
09-Feb-17 KIBOR3M JU17 93.33 93.34 93.33 93.34 0 93.33 93.34 0
09-Feb-17 KIBOR3M JU18 93.31 93.35 93.31 93.35 0 93.31 93.35 0
09-Feb-17 KIBOR3M JU19 93.03 93.03 93.01 93.01 0 93.03 93.01 0
09-Feb-17 KIBOR3M MA17 94.02 94.02 94.01 94.01 0 94.02 94.01 0
09-Feb-17 KIBOR3M MA18 93.47 93.49 93.47 93.49 0 93.47 93.49 0
09-Feb-17 KIBOR3M MA19 93.06 93.06 93.06 93.06 0 93.06 93.06 0
09-Feb-17 KIBOR3M SE17 93.3 93.3 93.27 93.27 0 93.3 93.27 0
09-Feb-17 KIBOR3M SE18 93.18 93.23 93.18 93.23 0 93.18 93.23 0
09-Feb-17 KIBOR3M SE19 93.04 93.04 92.99 92.99 0 93.04 92.99 0
09-Feb-17 MINIGOLD FRI 44294 44294 44042 44042 0 44294 44042 0
09-Feb-17 MINIGOLD MON 44302 44302 43997 43997 0 44302 43997 0
09-Feb-17 MINIGOLD THU 44340 44340 44035 44035 0 44340 44035 0
09-Feb-17 MINIGOLD TUE 44324 44324 44020 44020 0 44324 44020 0
09-Feb-17 MINIGOLD WED 44332 44332 44027 44027 0 44332 44027 0
09-Feb-17 MTOLAGOLD FRI 51792 51854 51792 51854 0 51792 51854 0
09-Feb-17 MTOLAGOLD MON 51798 51798 51405 51405 0 51798 51405 0
09-Feb-17 MTOLAGOLD THU 51646 51646 51420 51420 0 51646 51420 0
09-Feb-17 MTOLAGOLD TUE 51802 51802 51410 51410 0 51802 51410 0
09-Feb-17 MTOLAGOLD WED 51808 51808 51415 51415 0 51808 51415 0
09-Feb-17 PALMOLEIN AP17 4309 4309 4308 4308 0 4309 4308 0
09-Feb-17 PALMOLEIN FE17 4265 4265 4264 4264 0 4265 4264 0
09-Feb-17 PALMOLEIN MA17 4286 4286 4285 4285 0 4286 4285 0
09-Feb-17 RICEIRRI6 AP17 3287 3287 3287 3287 0 3287 3287 0
09-Feb-17 RICEIRRI6 FE17 3254 3254 3253 3253 0 3254 3253 0
09-Feb-17 RICEIRRI6 MA17 3270 3270 3269 3269 0 3270 3269 0
09-Feb-17 SL10 AP17 17.8 17.8 17.698 17.698 0 17.8 17.698 0
09-Feb-17 SL10 MY17 17.837 17.837 17.738 17.738 0 17.837 17.738 0
09-Feb-17 SL100OZ AP17 17.8 17.8 17.698 17.698 0 17.8 17.698 0
09-Feb-17 SL100OZ MY17 17.837 17.837 17.738 17.738 0 17.837 17.738 0
09-Feb-17 SL500OZ AP17 17.8 17.8 17.698 17.698 0 17.8 17.698 0
09-Feb-17 SL500OZ MY17 17.837 17.837 17.738 17.738 0 17.837 17.738 0
09-Feb-17 SUGAR AP17 56.21 56.21 56.21 56.21 0 56.21 56.21 0
09-Feb-17 SUGAR FE17 55.62 55.62 55.61 55.61 0 55.62 55.61 0
09-Feb-17 SUGAR MA17 55.89 55.89 55.88 55.88 0 55.89 55.88 0
09-Feb-17 TGOLD100 AP17 50174 50174 49856 49856 0 50174 49856 0
09-Feb-17 TGOLD100 FE17 50157 50157 49830 49830 0 50157 49830 0
09-Feb-17 TGOLD100 MA17 50164 50164 49838 49838 0 50164 49838 0
09-Feb-17 TGOLD50 AP17 50174 50174 49856 49856 0 50174 49856 0
09-Feb-17 TGOLD50 FE17 50157 50157 49830 49830 0 50157 49830 0
09-Feb-17 TGOLD50 MA17 50164 50164 49838 49838 0 50164 49838 0
09-Feb-17 TOLAGOLD FRI 51800 51854 51800 51854 2 51792 51854 0
09-Feb-17 TOLAGOLD MON 51798 51798 51405 51405 0 51798 51405 0
09-Feb-17 TOLAGOLD THU 51646 51646 51420 51420 0 51646 51420 0
09-Feb-17 TOLAGOLD TUE 51802 51802 51410 51410 0 51802 51410 0
09-Feb-17 WHEAT AP17 3440 3440 3440 3440 0 3440 3440 0
09-Feb-17 WHEAT FE17 3404 3404 3403 3403 0 3404 3403 0
09-Feb-17 WHEAT MA17 3420 3420 3420 3420 0 3420 3420 0
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
==========================================
Offset Paper
==========================================
Indonesia (per lb)
==========================================
23x36 75 57
27x34 75 57
25.5x36 75 57
30x40 75 57
Art Paper per kg
------------------------------------------
LEYKAM
------------------------------------------
All size 90
------------------------------------------
Art Card
------------------------------------------
China Art Paper Mart 110
------------------------------------------
Indonesia Ivory Card
------------------------------------------
22x28 210 962
22x28 240 1154
22x28 290 1392
------------------------------------------
Sticker
------------------------------------------
Lintac Indonesia 2000
------------------------------------------
China Sticker Prime
------------------------------------------
20x30 85 (oil base) 1182
20x30 85 (water base) 1242
------------------------------------------
Duplex Board Imported per sheet
------------------------------------------
Grey Board (Veer)
------------------------------------------
31.50x47.25 1000 77
31.50x47.25 1200 92
Green Star Brand 250 66
All sizes 300 63
350 63
Taiwan Duplex 300 47
------------------------------------------
Indonesia
------------------------------------------
P.T.FAJJAR 250 86
300 86
350 86
------------------------------------------
Photostat paper
------------------------------------------
Osaka plus
------------------------------------------
210x297A4 80 257
216x343 FS 80 327
------------------------------------------
Paper One
------------------------------------------
210x297A4 70 305
210x297A4 80 365
------------------------------------------
Itlazer Paper
------------------------------------------
Osaka LaserA4 400 211
Osaka Laser F/S 400 246
------------------------------------------
All size sheets
------------------------------------------
Laser Plus
------------------------------------------
210x297A4 80 (500 sheet) 195
------------------------------------------
Computer Paper (Boxes)
------------------------------------------
Golden Form
------------------------------------------
9-1/2x11 1000 sheets 450
15x11 1000 sheets 775
------------------------------------------
Offset Paper
------------------------------------------
Packages 68, 80 89
Flying High Finish 55 57
68 64
80, 90, 100 65
------------------------------------------
Century High Finish
------------------------------------------
All sizes 63 72
68 73
------------------------------------------
Mandiali Super Writing Paper per sheet
------------------------------------------
All sizes 55
------------------------------------------
Anmol Mill
------------------------------------------
All sizes 55 50
------------------------------------------
Premier
------------------------------------------
All sizes 46.10
Taj Mill 50, 55 46.00
==========================================
More Stories
Comments
Comments are closed for this article.