Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (February 09, 2017).
=========================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=========================================================================================================
08-Feb-17 CRUDE10 MA17 51.8 52.67 51.36 52.47 3,108 52.18 52.47 2,036
08-Feb-17 GO1OZ AP17 1233.8 1246.6 1232.4 1241.6 4,506 1235.1 1241.6 1,810
08-Feb-17 CRUDE100 MA17 51.79 52.68 51.37 52.47 2,108 52.18 52.47 1,352
08-Feb-17 CRUDE10 AP17 52.04 53.24 52.04 53.02 2,582 52.79 53.02 936
08-Feb-17 CRUDE100 AP17 52.04 53.2 52.04 53.02 286 52.79 53.02 663
08-Feb-17 SL100OZ MA17 17.653 17.863 17.653 17.77 240 17.702 17.77 563
08-Feb-17 GO10OZ AP17 1232.4 1246.6 1232.4 1241.6 800 1235.1 1241.6 518
08-Feb-17 SL10 MA17 17.658 17.862 17.638 17.77 514 17.702 17.77 514
08-Feb-17 GOLDUSDJPY AP17 112.417 112.52 111.639 112.077 993 112.312 112.077 297
08-Feb-17 GOLDGBPUSD AP17 1.251 1.255 1.2478 1.2531 513 1.2513 1.2531 153
08-Feb-17 GOLDEURUSD AP17 1.0672 1.071 1.0641 1.0688 249 1.0689 1.0688 102
08-Feb-17 SL500OZ MA17 17.673 17.878 17.662 17.77 194 17.702 17.77 81
08-Feb-17 COPPER MA17 2.6385 2.6855 2.6385 2.6658 259 2.6333 2.6658 50
08-Feb-17 BRENT10 AP17 54.56 55.5 54.53 55.21 29 55.09 55.21 18
08-Feb-17 GOLDAUDUSD AP17 0.7617 0.766 0.7617 0.7634 21 0.7632 0.7634 15
08-Feb-17 GO100OZ AP17 1232.9 1246.5 1232.5 1241.6 162 1235.1 1241.6 14
08-Feb-17 GOLDUSDCAD AP17 1.3193 1.3193 1.3149 1.3155 56 1.3168 1.3155 13
08-Feb-17 ICOTTON MA17 75.4 75.45 75.3 75.3 3 74.18 75.3 11
08-Feb-17 GOLDUSDCHF AP17 0.9992 0.9995 0.9938 0.9955 14 0.997 0.9955 9
08-Feb-17 BRENT100 AP17 55.38 55.38 55.19 55.21 6 55.09 55.21 3
08-Feb-17 TOLAGOLD WED 51256 51808 51256 51808 1 51370 51808 1
08-Feb-17 CRUDE10 MY17 53.29 53.47 53.29 53.47 0 53.29 53.47 0
08-Feb-17 CRUDE100 MY17 53.29 53.47 53.29 53.47 0 53.29 53.47 0
08-Feb-17 GO100OZ JU17 1238.1 1244.7 1238.1 1244.7 0 1238.1 1244.7 0
08-Feb-17 GO100OZ MA17 1233.8 1240.3 1233.8 1240.3 0 1233.8 1240.3 0
08-Feb-17 GO10OZ JU17 1238.1 1244.7 1238.1 1244.7 0 1238.1 1244.7 0
08-Feb-17 GO10OZ MA17 1233.8 1240.3 1233.8 1240.3 0 1233.8 1240.3 0
08-Feb-17 GO1OZ JU17 1238.1 1244.7 1238.1 1244.7 0 1238.1 1244.7 0
08-Feb-17 GO1OZ MA17 1233.8 1240.3 1233.8 1240.3 0 1233.8 1240.3 0
08-Feb-17 GOLD AP17 42859 43033 42859 43033 0 42859 43033 0
08-Feb-17 GOLD FE17 42848 43022 42848 43022 0 42848 43022 0
08-Feb-17 GOLD MA17 42853 43027 42853 43027 0 42853 43027 0
08-Feb-17 GOLDKILO AP17 42842 43016 42842 43016 0 42842 43016 0
08-Feb-17 GOLDKILO FE17 42828 43003 42828 43003 0 42828 43003 0
08-Feb-17 GOLDKILO MA17 42834 43009 42834 43009 0 42834 43009 0
08-Feb-17 IRRI6W 09FE17 3251 3251 3251 3251 0 3251 3251 0
08-Feb-17 KIBOR3M DE17 93.65 93.65 93.65 93.65 0 93.65 93.65 0
08-Feb-17 MINIGOLD FRI 44126 44294 44126 44294 0 44126 44294 0
08-Feb-17 MINIGOLD MON 44134 44302 44134 44302 0 44134 44302 0
08-Feb-17 MINIGOLD THU 44119 44340 44119 44340 0 44119 44340 0
08-Feb-17 MINIGOLD TUE 44156 44324 44156 44324 0 44156 44324 0
08-Feb-17 MINIGOLD WED 44164 44332 44164 44332 0 44164 44332 0
08-Feb-17 MTOLAGOLD FRI 51510 51792 51510 51792 0 51510 51792 0
08-Feb-17 MTOLAGOLD MON 51515 51798 51515 51798 0 51515 51798 0
08-Feb-17 MTOLAGOLD THU 51505 51646 51505 51646 0 51505 51646 0
08-Feb-17 MTOLAGOLD TUE 51520 51802 51520 51802 0 51520 51802 0
08-Feb-17 MTOLAGOLD WED 51370 51808 51370 51808 0 51370 51808 0
08-Feb-17 PALMOLEIN FE17 4221 4265 4221 4265 0 4221 4265 0
08-Feb-17 PALMOLEIN MA17 4241 4286 4241 4286 0 4241 4286 0
08-Feb-17 RICEIRRI6 FE17 3254 3254 3254 3254 0 3254 3254 0
08-Feb-17 RICEIRRI6 MA17 3270 3270 3270 3270 0 3270 3270 0
08-Feb-17 SL10 AP17 17.732 17.8 17.732 17.8 0 17.732 17.8 0
08-Feb-17 SL10 MY17 17.77 17.837 17.77 17.837 0 17.77 17.837 0
08-Feb-17 SL100OZ AP17 17.732 17.8 17.732 17.8 0 17.732 17.8 0
08-Feb-17 SL100OZ MY17 17.77 17.837 17.77 17.837 0 17.77 17.837 0
08-Feb-17 SL500OZ AP17 17.732 17.8 17.732 17.8 0 17.732 17.8 0
08-Feb-17 SL500OZ MY17 17.77 17.837 17.77 17.837 0 17.77 17.837 0
08-Feb-17 SUGAR FE17 55.63 55.63 55.62 55.62 0 55.63 55.62 0
08-Feb-17 TGOLD100 AP17 49970 50174 49970 50174 0 49970 50174 0
08-Feb-17 TGOLD100 FE17 49954 50157 49954 50157 0 49954 50157 0
08-Feb-17 TGOLD100 MA17 49961 50164 49961 50164 0 49961 50164 0
08-Feb-17 TGOLD50 AP17 49970 50174 49970 50174 0 49970 50174 0
08-Feb-17 TGOLD50 FE17 49954 50157 49954 50157 0 49954 50157 0
08-Feb-17 TGOLD50 MA17 49961 50164 49961 50164 0 49961 50164 0
08-Feb-17 TOLAGOLD FRI 51510 51792 51510 51792 0 51510 51792 0
08-Feb-17 TOLAGOLD MON 51515 51798 51515 51798 0 51515 51798 0
08-Feb-17 TOLAGOLD THU 52147 52147 51646 51646 1 51505 51646 0
08-Feb-17 TOLAGOLD TUE 51520 51802 51520 51802 0 51520 51802 0
08-Feb-17 WHEAT FE17 3405 3405 3404 3404 0 3405 3404 0
=========================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.