BR100 Decreased By (-0.21%)
BR30 Decreased By (-0.11%)
KSE100 Decreased By (-0.03%)
KSE30 Decreased By (-0.05%)
BECO 5.71 Increased By ▲ 0.03 (0.53%)
BML 65.20 Increased By ▲ 0.36 (0.56%)
BOP 33.90 Increased By ▲ 0.30 (0.89%)
CNERGY 8.19 Decreased By ▼ -0.05 (-0.61%)
DCL 11.46 Increased By ▲ 0.11 (0.97%)
FCCL 52.69 Decreased By ▼ -0.22 (-0.42%)
FCSC 5.50 Decreased By ▼ -0.02 (-0.36%)
FFL 17.88 Increased By ▲ 0.08 (0.45%)
FNEL 1.31 Increased By ▲ 0.01 (0.77%)
HUMNL 11.25 Increased By ▲ 0.01 (0.09%)
KEL 7.90 Decreased By ▼ -0.07 (-0.88%)
KOSM 5.54 Increased By ▲ 0.10 (1.84%)
MLCF 86.13 Increased By ▲ 0.12 (0.14%)
NBP 184.82 Decreased By ▼ -0.18 (-0.1%)
PACE 11.78 Decreased By ▼ -0.24 (-2%)
PAEL 40.52 Increased By ▲ 0.31 (0.77%)
PIAHCLA 25.95 Increased By ▲ 0.22 (0.86%)
PIBTL 17.22 Decreased By ▼ -0.10 (-0.58%)
PPL 224.80 Decreased By ▼ -0.50 (-0.22%)
PRL 34.49 Increased By ▲ 0.11 (0.32%)
PTC 64.78 Decreased By ▼ -0.68 (-1.04%)
SEARL 90.89 Increased By ▲ 0.38 (0.42%)
SSGC 26.81 Increased By ▲ 0.05 (0.19%)
TELE 9.29 Increased By ▲ 0.33 (3.68%)
THCCL 68.43 Decreased By ▼ -1.01 (-1.45%)
TPLP 10.95 Decreased By ▼ -0.36 (-3.18%)
TREET 24.90 Increased By ▲ 0.35 (1.43%)
TRG 71.69 Increased By ▲ 0.02 (0.03%)
WAVES 11.18 Decreased By ▼ -0.27 (-2.36%)
WTL 1.28 No Change ▼ 0.00 (0%)
Print Print edition: 2017-01-04

New York cotton

The following were the fluctuations observed during the day:

Published January 4, 2017 Updated January 4, 2017 12:00am

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Mar'17 71.19 71.85 71.14 71.56 13:52 - 0.91 15466 70.65
January 03
May'17 71.62 72.17 71.55 71.90 13:52 - 0.88 3480 71.02
January 03
Jul'17 71.99 72.43 71.86 72.20 13:52 - 0.82 2010 71.38
January 03
===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed for this article.