Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (December 05 to 09 2016).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

         02.12.2016                          LAST WEEK RATES

          Previous

          Week  05.12.2016  09.12.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.5     104.4     104.4     104.4   05/12/2016     104.5   06/12/2016   -   0.050000   -0.05

U.K     131.720   132.530   131.410   131.410   09/12/2016   133.070   06/12/2016   -   0.310000   -0.24

Japan  0.917200  0.919400  0.912100  0.912100   09/12/2016  0.921900   08/12/2016   -   0.005100   -0.56

Euro    111.590   110.070   110.730   110.070   05/12/2016   112.530   08/12/2016   -   0.860000   -0.77

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

         02.12.2016                          LAST WEEK RATES

          Previous

          Week  05.12.2016  09.12.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.7     104.6     104.6     104.6   05/12/2016     104.7   06/12/2016   -   0.050000   -0.05

U.K     131.970   132.780   131.670   131.670   09/12/2016   133.320   06/12/2016   -   0.300000   -0.23

Japan  0.918900  0.921100  0.913900  0.913900   09/12/2016  0.923700   08/12/2016   -   0.005000   -0.54

Euro    111.810   110.280   110.940   110.280   05/12/2016   112.750   08/12/2016   -   0.870000   -0.78

========================================================================================================