Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (November 29, 2016).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
28-Nov-16 CRUDE100 JA17 45.58 47.6 45.19 46.85 2,418 46.42 46.85 1,650
28-Nov-16 GO1OZ FE17 1185 1199.5 1185 1194.6 3,574 1183.6 1194.6 1,546
28-Nov-16 CRUDE10 JA17 46.23 47.63 45.15 46.85 10,499 46.42 46.85 1,131
28-Nov-16 SL100OZ MA17 16.622 16.927 16.577 16.678 169 16.553 16.678 702
28-Nov-16 SL10 MA17 16.602 16.948 16.583 16.678 291 16.553 16.678 666
28-Nov-16 GO10OZ FE17 1187.2 1200.1 1185.5 1194.6 363 1183.6 1194.6 652
28-Nov-16 GOLDUSDJPY FE17 112.888 112.888 111.416 112.167 1,260 113.174 112.167 196
28-Nov-16 GOLDEURUSD FE17 1.0602 1.0678 1.0565 1.06 324 1.0595 1.06 156
28-Nov-16 GOLDGBPUSD FE17 1.2469 1.2535 1.2389 1.2412 413 1.2462 1.2412 152
28-Nov-16 SL500OZ MA17 16.668 16.927 16.598 16.678 240 16.553 16.678 82
28-Nov-16 GO100OZ FE17 1188.1 1198.5 1186 1194.6 46 1183.6 1194.6 60
28-Nov-16 ICOTTON MA17 71.89 72.28 71.89 71.98 9 71.29 71.98 51
28-Nov-16 COPPER MA17 2.679 2.7415 2.6505 2.6683 100 2.6805 2.6683 32
28-Nov-16 GOLDUSDCAD FE17 1.3525 1.3532 1.3405 1.3421 39 1.352 1.3421 23
28-Nov-16 GOLDUSDCHF FE17 1.0096 1.0171 1.0081 1.0138 21 1.0136 1.0138 17
28-Nov-16 GOLDAUDUSD FE17 0.7442 0.7488 0.7436 0.7477 40 0.743 0.7477 7
28-Nov-16 TOLAGOLD WED 49365 49926 49365 49926 0 49365 49926 1
28-Nov-16 COPPER DE16 2.6675 2.7185 2.6795 2.692 40 2.6675 2.692 0
28-Nov-16 CRUDE10 FE17 47.34 47.74 47.34 47.74 0 47.34 47.74 0
28-Nov-16 CRUDE10 MA17 48.24 48.61 48.24 48.61 0 48.24 48.61 0
28-Nov-16 CRUDE100 FE17 47.34 47.74 47.34 47.74 0 47.34 47.74 0
28-Nov-16 CRUDE100 MA17 48.24 48.61 48.24 48.61 0 48.24 48.61 0
28-Nov-16 GO100OZ AP17 1186.7 1197.8 1186.7 1197.8 0 1186.7 1197.8 0
28-Nov-16 GO100OZ JA17 1182.1 1193.2 1182.1 1193.2 0 1182.1 1193.2 0
28-Nov-16 GO10OZ AP17 1186.7 1197.8 1186.7 1197.8 0 1186.7 1197.8 0
28-Nov-16 GO10OZ JA17 1182.1 1193.2 1182.1 1193.2 0 1182.1 1193.2 0
28-Nov-16 GO1OZ AP17 1186.7 1197.8 1186.7 1197.8 0 1186.7 1197.8 0
28-Nov-16 GO1OZ JA17 1182.1 1193.2 1182.1 1193.2 0 1182.1 1193.2 0
28-Nov-16 GOLD DE16 40811 41273 40811 41273 0 40811 41273 0
28-Nov-16 GOLD FE17 40827 41290 40827 41290 0 40827 41290 0
28-Nov-16 GOLD JA17 40817 41279 40817 41279 0 40817 41279 0
28-Nov-16 GOLDKILO DE16 40790 41253 40790 41253 0 40790 41253 0
28-Nov-16 GOLDKILO FE17 40810 41273 40810 41273 0 40810 41273 0
28-Nov-16 GOLDKILO JA17 40798 41260 40798 41260 0 40798 41260 0
28-Nov-16 IRRI6W 01DE16 3178 3178 3177 3177 0 3178 3177 0
28-Nov-16 KIBOR3M DE16 94.05 94.05 94.04 94.04 0 94.05 94.04 0
28-Nov-16 MINIGOLD FRI 42057 42520 42057 42520 0 42057 42520 0
28-Nov-16 MINIGOLD MON 42064 42527 42064 42527 0 42064 42527 0
28-Nov-16 MINIGOLD THU 42050 42513 42050 42513 0 42050 42513 0
28-Nov-16 MINIGOLD TUE 42036 42549 42036 42549 0 42036 42549 0
28-Nov-16 MINIGOLD WED 42043 42506 42043 42506 0 42043 42506 0
28-Nov-16 MTOLAGOLD FRI 49375 49936 49375 49936 0 49375 49936 0
28-Nov-16 MTOLAGOLD MON 49712 49941 49712 49941 0 49712 49941 0
28-Nov-16 MTOLAGOLD THU 49370 49931 49370 49931 0 49370 49931 0
28-Nov-16 MTOLAGOLD TUE 49360 49826 49360 49826 0 49360 49826 0
28-Nov-16 MTOLAGOLD WED 49365 49926 49365 49926 0 49365 49926 0
28-Nov-16 PALMOLEIN DE16 4239 4239 4237 4237 0 4239 4237 0
28-Nov-16 PALMOLEIN JA17 4262 4262 4260 4260 0 4262 4260 0
28-Nov-16 RICEIRRI6 DE16 3186 3186 3184 3184 0 3186 3184 0
28-Nov-16 RICEIRRI6 JA17 3203 3203 3202 3202 0 3203 3202 0
28-Nov-16 SL10 FE17 16.525 16.648 16.525 16.648 0 16.525 16.648 0
28-Nov-16 SL10 JA17 16.498 16.628 16.498 16.628 0 16.498 16.628 0
28-Nov-16 SL100OZ FE17 16.525 16.648 16.525 16.648 0 16.525 16.648 0
28-Nov-16 SL100OZ JA17 16.498 16.628 16.498 16.628 0 16.498 16.628 0
28-Nov-16 SL500OZ FE17 16.525 16.648 16.525 16.648 0 16.525 16.648 0
28-Nov-16 SL500OZ JA17 16.498 16.628 16.498 16.628 0 16.498 16.628 0
28-Nov-16 SUGAR DE16 61.85 61.85 61.82 61.82 0 61.85 61.82 0
28-Nov-16 SUGAR FE17 62.42 62.42 62.39 62.39 0 62.42 62.39 0
28-Nov-16 SUGAR JA17 62.14 62.14 62.11 62.11 0 62.14 62.11 0
28-Nov-16 TGOLD100 DE16 47577 48117 47577 48117 0 47577 48117 0
28-Nov-16 TGOLD100 FE17 47602 48142 47602 48142 0 47602 48142 0
28-Nov-16 TGOLD100 JA17 47585 48125 47585 48125 0 47585 48125 0
28-Nov-16 TGOLD50 DE16 47577 48117 47577 48117 0 47577 48117 0
28-Nov-16 TGOLD50 FE17 47602 48142 47602 48142 0 47602 48142 0
28-Nov-16 TGOLD50 JA17 47585 48125 47585 48125 0 47585 48125 0
28-Nov-16 TOLAGOLD FRI 49375 49936 49375 49936 0 49375 49936 0
28-Nov-16 TOLAGOLD MON 49712 49941 49712 49941 0 49712 49941 0
28-Nov-16 TOLAGOLD THU 49370 49931 49370 49931 0 49370 49931 0
28-Nov-16 TOLAGOLD TUE 49360 49826 49360 49826 0 49360 49826 0
28-Nov-16 WHEAT DE16 3415 3415 3413 3413 0 3415 3413 0
=============================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.