RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 19,672.54 points with a negative change of -101.43 and volume of 84,090,700 shares. High and Low were 19,972.90 and 19,598.05 respectively. Of 30 companies traded, 2 were up, 28 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Commercial Banks was the top traded sector with total traded volume of 20,831,000 shares. It was followed by Technology and Communication with a total traded volume of 18,353,200 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		6,486.53	6,565.07	6,367.93	6,410.28	-76.25	3,529,180
BR - Cement		4,002.50	4,046.08	3,897.82	3,913.41	-89.09	13,326,750
BR - Fertilizer		8,480.56	8,480.56	8,354.63	8,395.79	-84.77	956,800
BR - Chemicals		3,163.90	3,164.03	3,131.69	3,148.16	-15.74	16,840,790
BR - Commercial Banks		8,248.09	8,248.09	8,125.45	8,179.51	-68.58	20,832,900
BR - Insurance		952.13	953.40	945.75	945.77	-6.36	853,800
BR - Investment Banks/investment Co		73.88	74.44	72.29	72.45	-1.43	4,296,000
BR - Oil and Gas		5,128.04	5,127.34	5,064.96	5,121.75	-6.29	2,304,410
BR - Refinery		842.85	852.06	814.53	817.66	-25.19	3,528,700
BR - Technology and Communication		1,098.63	1,110.69	1,075.19	1,078.67	-19.96	18,374,700
BR - Power Generation and Distribution		5,504.38	5,656.35	5,504.38	5,594.22	89.84	15,210,500
BR - Food and Personal Care		935.88	935.88	928.37	932.11	-3.77	4,823,750
BR - Pharmaceutical		593.26	596.56	578.49	581.12	-12.14	914,960

The three top traded companies were TRG Pakistan Limited with a volume of 12,024,000 and price per share of 23.72 (-0.83), K-Electric Limited with a volume of 12,008,500 and price per share of 5.11 (0.25), Meezan Bank Ltd with a volume of 8,507,500 and price per share of 91.06 (0.43).

The top three advancers were Mari Petroleum Company Limited with a volume of 14,160 and price per share of 1,477.53 (51.33), Bata Pakistan Limited with a volume of 60 and price per share of 1,706 (43.50), Siemens (Pakistan) Engineering Company Ltd. with a volume of 640 and price per share of 892.50 (42.50).

The top three decliners were Island Textile Mills Ltd with a volume of 80 and price per share of 1,738.88 (-91.52), Sanofi-Aventis Pakistan Limited with a volume of 300 and price per share of 800.01 (-30.29), Lucky Cement Limited with a volume of 457,050 and price per share of 448.31 (-21.24).