RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 19,372.14 points with a negative change of -906.19 and volume of 124,257,000 shares. High and Low were 20,354.21 and 19,300.43 respectively. Of 30 companies traded, 0 were up, 30 were down and 0 was unchanged.

Total volume traded in the market was 186,005,070 shares. Total companies traded were 385 of which 30 were positive, 341 were negative and 14 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 34,085,900 shares. It was followed by Technology and Communication with a total traded volume of 21,277,900 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		7,078.13	7,078.13	6,752.91	6,801.63	-276.50	1,770,020
BR - Cement		4,178.53	4,197.66	3,972.50	3,975.27	-203.26	20,255,300
BR - Fertilizer		8,478.01	8,478.01	8,150.14	8,233.26	-244.75	3,315,900
BR - Chemicals		3,173.79	3,178.81	3,084.36	3,090.05	-83.74	21,141,900
BR - Commercial Banks		8,279.53	8,286.55	7,947.87	7,989.01	-290.52	34,149,800
BR - Insurance		971.91	977.44	938.83	950.40	-21.51	1,315,500
BR - Investment Banks/investment Co		79.03	79.15	74.82	75.30	-3.73	4,049,500
BR - Oil and Gas		5,086.63	5,097.04	4,914.30	4,924.02	-162.61	8,690,170
BR - Refinery		906.78	914.35	835.87	846.47	-60.31	3,946,400
BR - Technology and Communication		1,092.40	1,104	1,049	1,062.73	-29.67	21,281,900
BR - Power Generation and Distribution		5,562.10	5,564.36	5,329.42	5,373.15	-188.95	16,045,000
BR - Food and Personal Care		964.02	964.38	937.04	937.44	-26.58	5,629,320
BR - Pharmaceutical		639.99	640.02	608.41	608.99	-31	597,880

The three top traded companies were Bank of Punjab Ltd with a volume of 18,389,500 and price per share of 10.12 (-0.85), K-Electric Limited with a volume of 12,185,000 and price per share of 4.77 (-0.23), Worldcall Telecom with a volume of 10,278,500 and price per share of 1.64 (-0.04).

The top three advancers were Unilever Pakistan Food Limited with a volume of 80 and price per share of 7,100 (165.00), Island Textile Mills Ltd with a volume of 40 and price per share of 1,848 (75.00), Pakistan Services Limited with a volume of 50 and price per share of 1,060 (49.00).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 7,191 (-378.00), Bata Pakistan Limited with a volume of 100 and price per share of 1,720 (-75.00), Indus Motor Company Limited with a volume of 6,860 and price per share of 1,166.49 (-61.39).