RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 21,486.40 points with a negative change of -32.46 and volume of 92,135,700 shares. High and Low were 21,610.29 and 21,440.34 respectively. Of 30 companies traded, 8 were up, 22 were down and 0 was unchanged.

Total volume traded in the market was 145,910,280 shares. Total companies traded were 372 of which 177 were positive, 178 were negative and 17 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 33,276,000 shares. It was followed by Chemicals with a total traded volume of 13,709,120 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		7,663.48	7,663.48	7,469.09	7,487.74	-175.74	799,390
BR - Cement		4,477.57	4,507.96	4,459.62	4,480.78	3.21	12,168,100
BR - Fertilizer		8,668.27	8,668.27	8,572.15	8,654.91	-13.36	3,902,200
BR - Chemicals		3,411.65	3,422.36	3,337.86	3,379.90	-31.75	13,748,170
BR - Commercial Banks		8,583.12	8,652.39	8,517.14	8,650.92	67.80	33,277,600
BR - Insurance		976.39	981.64	968.87	981.60	5.21	656,900
BR - Investment Banks/investment Co		81.21	81.93	79.79	81.05	-0.16	2,657,500
BR - Oil and Gas		5,214.47	5,258.75	5,200.29	5,252.07	37.60	8,341,600
BR - Refinery		1,051.94	1,069.17	1,031.30	1,040.94	-11	1,531,100
BR - Technology and Communication		1,176.68	1,183.03	1,155.92	1,163.81	-12.87	12,976,500
BR - Power Generation and Distribution		5,676.09	5,734.47	5,653.47	5,715.33	39.24	11,400,000
BR - Food and Personal Care		1,017.05	1,019.22	1,013	1,016.65	-0.40	3,865,750
BR - Pharmaceutical		702.68	706.33	695.84	706.21	3.53	431,860

The three top traded companies were Bank of Punjab Ltd with a volume of 11,075,500 and price per share of 11.83 (0.44), K-Electric Limited with a volume of 9,771,500 and price per share of 5.35 (0.14), Unity Foods Limited with a volume of 8,487,500 and price per share of 31.43 (-1.41).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 2,460 and price per share of 2,516.98 (117.77), Island Textile Mills Ltd with a volume of 120 and price per share of 1,626.44 (77.44), Mari Petroleum Company Limited with a volume of 14,600 and price per share of 1,558.33 (31.76).

The top three decliners were Wyeth Pakistan Limited with a volume of 920 and price per share of 1,154.18 (-49.31), Millat Tractors Limited with a volume of 20,120 and price per share of 1,014.15 (-43.90), Indus Motor Company Limited with a volume of 6,120 and price per share of 1,398.65 (-35.55).