AIRLINK 75.40 ▲ 1.70 (2.31%)

BOP 4.89 ▼ -0.01 (-0.2%)

CNERGY 4.40 ▼ -0.12 (-2.65%)

DFML 41.69 ▼ -3.19 (-7.11%)

DGKC 82.96 ▼ -2.54 (-2.97%)

FCCL 21.22 ▼ -0.18 (-0.84%)

FFBL 32.22 ▼ -0.29 (-0.89%)

FFL 9.41 ▼ -0.18 (-1.88%)

GGL 10.05 ▼ -0.22 (-2.14%)

HASCOL 6.95 ▼ -0.18 (-2.52%)

HBL 114.20 ▼ -0.50 (-0.44%)

HUBC 139.25 ▲ 0.15 (0.11%)

HUMNL 11.94 ▼ -0.48 (-3.86%)

KEL 4.92 ▼ -0.11 (-2.19%)

KOSM 4.35 ▼ -0.10 (-2.25%)

MLCF 37.02 ▼ -0.58 (-1.54%)

OGDC 132.50 ▼ -4.30 (-3.14%)

PAEL 24.84 ▼ -0.55 (-2.17%)

PIBTL 6.57 ▼ -0.12 (-1.79%)

PPL 117.60 ▼ -3.40 (-2.81%)

PRL 26.05 ▼ -0.54 (-2.03%)

PTC 13.78 ▼ -0.32 (-2.27%)

SEARL 56.91 ▼ -0.39 (-0.68%)

SNGP 66.54 ▼ -1.46 (-2.15%)

SSGC 10.25 ▼ -0.17 (-1.63%)

TELE 8.24 ▼ -0.21 (-2.49%)

TPLP 10.75 ▼ -0.23 (-2.09%)

TRG 62.41 ▼ -0.93 (-1.47%)

UNITY 27.11 ▲ 0.06 (0.22%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 7,855 -85.6 (-1.08%)

BR30 25,228 -419.4 (-1.64%)

KSE100 74,931 -586.6 (-0.78%)

KSE30 24,041 -236.8 (-0.98%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2016-02-10

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1700 GMT:

Published February 10, 2016

Tuesday's Rotterdam vegetable oil prices at 1700 GMT:
SOYOIL EU degummed: euro tonne fob ex-mill February 2016 695.00 -5.00 March 2016 690.00 -5.00 April 2016 680.00 -5.00 May 2016/July 2016 675.00 -5.00 August 2016/October 2016 680.00 -5.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill March 2016 700.00 April 2016 700.00 May 2016/July 2016 696.00 -8.00 August 2016/October 2016 686.00 -7.00 November 2016/January 2017 692.00 -9.00.
SUNOIL EU: dollars tonne ex-tank six ports option March 2016 880.00 +0.00 April 2016/June 2016 850.00 +0.00 July 2016/September 2016 860.00 -5.00 October 2016/December 2016 845.00 +5.00 January 2017/March 2017 855.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam February 2016/March 2016 860.00 +10.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam Afloat 615.00 February 2016 615.00 -5.00 March 2016 625.00 -5.00 April 2016/June 2016 662.50 +2.50 July 2016/September 2016 652.50 +2.50 October 2016/December 2016 645.00 +5.00.
PALMOIL RBD: dollars tonne cif Rotterdam unquoted.
PALMOIL RBD: dollars tonne fob Malaysia unquoted.
PALM OLEIN RBD: dollars tonne fob Malaysia unquoted.
PALM STEARIN: dollars tonne fob Malaysia unquoted.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia unquoted.
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam February 2016/March 2016 1217.50 +0.00 March 2016/April 2016 1220.00 +0.00 April 2016/May 2016 1220.00 +0.00 May 2016/June 2016 1225.00 +5.00.
COCONUT OIL Philippine: dollars tonne cif Rotterdam March 2016/April 2016 1235.00 +0.00 April 2016/May 2016 1235.00 +0.00 May 2016/June 2016 1240.00 +5.00.
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam Ex-tank 975.00 +0.00 February 2016/March 2016 955.00 -20.00 March 2016/April 2016 980.00 -2.50.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam February 2016/March 2016 1220.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 29	278.37
USD PKR Interbank Buying / May 29	278.16
USD to Japanese Yen / May 29	157.06
USD to Swiss Franc / May 29	0.91
Pound Sterling to USD / May 29	1.28
Euro to USD / May 29	1.09

Stock	Volume
S&P 500 / May 28	5306.04
Nasdaq / May 28	17019.88
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87
France CAC40 / May 28	8057.80
India Sensex / May 29	74732.81
Tokyo Nikkei / May 29	38556.87

Item	Value
Gold 10 Grams PKR / May 28	206018
Petrol/Litre / May 29	273.10
Crude Oil USD/Barrel / May 29	80.19
Karachi Cotton PKR/37.32 KG / May 29	19935
Gold Spot USD/Ounce / May 29	2355.13
Diesel/Litre / May 29	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00