AIRLINK 74.00 ▼ -0.56 (-0.75%)

BOP 5.02 ▼ -0.04 (-0.79%)

CNERGY 4.42 ▼ -0.04 (-0.9%)

DFML 39.20 ▼ -0.53 (-1.33%)

DGKC 86.09 ▼ -1.46 (-1.67%)

FCCL 21.65 ▼ -0.28 (-1.28%)

FFBL 34.01 ▼ -0.58 (-1.68%)

FFL 9.92 ▲ 0.17 (1.74%)

GGL 10.56 ▲ 0.07 (0.67%)

HBL 113.89 ▲ 0.10 (0.09%)

HUBC 135.84 ▼ -0.68 (-0.5%)

HUMNL 11.90 ▲ 1.00 (9.17%)

KEL 4.84 ▲ 0.17 (3.64%)

KOSM 4.53 ▼ -0.11 (-2.37%)

MLCF 38.27 ▼ -0.19 (-0.49%)

OGDC 134.85 ▼ -1.29 (-0.95%)

PAEL 26.35 ▼ -0.26 (-0.98%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PIBTL 6.68 ▲ 0.01 (0.15%)

PPL 123.00 ▲ 0.71 (0.58%)

PRL 26.69 ▼ -0.28 (-1.04%)

PTC 14.33 ▲ 0.42 (3.02%)

SEARL 59.12 ▼ -0.75 (-1.25%)

SNGP 69.50 ▼ -0.56 (-0.8%)

SSGC 10.33 ▼ -0.02 (-0.19%)

TELE 8.50 ▼ -0.04 (-0.47%)

TPLP 11.23 ▼ -0.11 (-0.97%)

TRG 64.85 ▼ -1.15 (-1.74%)

UNITY 26.25 ▼ -0.08 (-0.3%)

WTL 1.34 ▼ -0.01 (-0.74%)

BR100 7,842 18 (0.23%)

BR30 25,326 -79.9 (-0.31%)

KSE100 75,207 122.8 (0.16%)

KSE30 24,143 49.1 (0.2%)

اردو

May 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-11-17

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1300 GMT:

Published November 17, 2015

Monday's Rotterdam vegetable oil prices at 1300 GMT:



===========================================================================

SOYOIL EU degummed: euro tonne fob exmill      Nov15/Dec15   665.00

                                                     Jan16   660.00   -3.00

                                               Feb16/Apr16   650.00   -3.00

                                               May16/Jul16   630.00   -3.00

RAPEOIL Dutch/EU: euro tonne fob exmill              Dec15   726.00   -2.00

                                                     Jan16   723.00   -2.00

                                               Feb16/Apr16   713.00   -5.00

                                               May16/Jul16   708.00   -4.00

                                               Aug16/Oct16   695.00   +0.00

SUNOIL EU: dlrs tonne extank six ports option        Dec15   870.00

                                                     Jan16   865.00

                                               Feb16/Mar16   860.00

                                               Apr16/Jun16   855.00   +0.00

                                               Jul16/Sep16   870.00   +0.00

                                               Oct16/Dec16   845.00   +0.00

SUNOIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US: dlrs tonne cif Rotterdam unq

LINOIL any origin: dlrs tonne extank Rotterdam Nov15/Dec15   820.00   +0.00

CRUDE PALM OIL Sumatra/Malaysia slrs

option: dlrs tonne cif R'dam                         Dec15   540.00   -7.50

                                                     Jan16   555.00

                                               Jan16/Mar16   565.00  -17.50

                                               Apr16/Jun16   602.50   -7.50

                                               Jul16/Sep16   602.50   -5.00

                                               Oct16/Dec16   602.50   -5.00

PALMOIL RBD: dlrs tonne cif Rotterdam                Dec15   595.00   +0.00

                                                     Jan16   610.00

PALMOIL RBD: dlrs tonne fob Malaysia                 Dec15   525.00   +0.00

                                                     Jan16   540.00

PALM OLEIN RBD: dlrs tonne fob Malaysia              Nov15   540.00   -2.50

                                                     Dec15   540.00   -2.50

                                               Jan16/Mar16   555.00   -7.50

                                               Apr16/Jun16   572.50   -5.00

                                               Jul16/Sep16   570.00   -7.50

PALM STEARIN: dlrs tonne fob Malaysia                Dec15   455.00   +0.00

                                                     Jan16   460.00

PALM FATTY ACID DISTILLATE: dlrs tonne fob Malaysia  Dec15   365.00   -5.00

                                                     Jan16   370.00

COCONUT OIL Phil/Indo:

 dlrs tonne cif Rotterdam                      Jan16/Feb16   1057.50  +2.50

                                               Feb16/Mar16   1060.00  +0.00

COCONUT OIL Philippine:

dlrs tonne cif Rotterdam                       Dec15/Jan16   1065.00 +10.00

PALMKERNEL OIL Mal/Indo:

dlrs tonne cif Rotterdam                       Nov15/Dec15   770.00  +15.00

                                               Dec15/Jan16   770.00   +5.00

                                               Jan16/Feb16   785.00  +15.00

TUNGOIL any origin: dlrs tonne extank Rotterdam unq

CASTOROIL any origin: dlrs tonne extank Rotterdam unq.

===========================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 21	278.50
USD PKR Interbank Buying / May 21	278.30
USD to Japanese Yen / May 21	156.44
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 20	5308.13
Nasdaq / May 20	16794.88
Dow Jones / May 20	39806.77
India Sensex / May 21	73830.29
Tokyo Nikkei / May 21	39037.68
Hang Seng / May 21	19234.33
FTSE 100 / May 21	8383.95
Germany DAX 30 / May 21	18702.87

Item	Value
Gold 10 Grams PKR / May 20	214678
Petrol/Litre / May 21	273.10
Crude Oil USD/Barrel / May 21	79.32
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold Spot USD/Ounce / May 21	2414
Diesel/Litre / May 21	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00