AIRLINK 74.40 ▲ 0.11 (0.15%)

BOP 4.95 ▼ 0.00 (0%)

CNERGY 4.36 ▼ -0.01 (-0.23%)

DFML 39.26 ▲ 0.46 (1.19%)

DGKC 85.34 ▲ 0.52 (0.61%)

FCCL 21.33 ▲ 0.12 (0.57%)

FFBL 33.74 ▼ -0.38 (-1.11%)

FFL 9.69 ▼ -0.01 (-0.1%)

GGL 10.45 ▲ 0.03 (0.29%)

HBL 113.00 ▼ 0.00 (0%)

HUBC 136.99 ▲ 0.79 (0.58%)

HUMNL 11.87 ▼ -0.03 (-0.25%)

KEL 4.74 ▲ 0.03 (0.64%)

KOSM 4.42 ▼ -0.02 (-0.45%)

MLCF 37.84 ▲ 0.19 (0.5%)

OGDC 137.71 ▲ 1.51 (1.11%)

PAEL 25.27 ▲ 0.17 (0.68%)

PIAA 20.12 ▲ 0.88 (4.57%)

PIBTL 6.63 ▼ -0.08 (-1.19%)

PPL 122.31 ▲ 0.21 (0.17%)

PRL 26.82 ▲ 0.17 (0.64%)

PTC 13.87 ▼ -0.06 (-0.43%)

SEARL 57.61 ▲ 0.39 (0.68%)

SNGP 67.20 ▼ -0.40 (-0.59%)

SSGC 10.32 ▲ 0.07 (0.68%)

TELE 8.36 ▼ -0.04 (-0.48%)

TPLP 11.15 ▲ 0.02 (0.18%)

TRG 63.25 ▲ 0.44 (0.7%)

UNITY 26.60 ▲ 0.10 (0.38%)

WTL 1.43 ▲ 0.08 (5.93%)

BR100 7,813 2.5 (0.03%)

BR30 25,258 108.1 (0.43%)

KSE100 74,979 22.6 (0.03%)

KSE30 24,094 10.4 (0.04%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-11-14

Rotterdam vegetable oil prices

The following were Friday's Rotterdam vegetable oil prices at 1700 GMT:

Published November 14, 2015

The following were Friday's Rotterdam vegetable oil prices at 1700 GMT:



==========================================================================

SOYOIL EU degummed euro tonne fob exmill            Dec15   668.00   -4.00

                                                    Jan16   663.00   -9.00

                                              Feb16/Apr16   653.00   -9.00

                                              May16/Jul16   633.00   -9.00

RAPEOIL Dutch/EU euro tonne fob exmill              Dec15   728.00   +0.00

                                                    Jan16   725.00   -1.00

                                              Feb16/Apr16   718.00   +0.00

                                              May16/Jul16   712.00   -1.00

                                              Aug16/Oct16   695.00   +1.00

                                              Nov16/Jan17   698.00   +1.00

SUNOIL EU dlrs tonne extank six ports option  Jan16/Mar16   855.00   +5.00

                                              Apr16/Jun16   855.00   +5.00

                                              Jul16/Sep16   870.00   +5.00

                                              Oct16/Dec16   845.00   +5.00

SUNOIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin

dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US

dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam Nov15/Dec15   820.00   -2.50

CRUDE PALM OIL Sumatra/Malaysia slrs option

dlrs tonne cif R'dam Afloat unq                     Nov15   547.50   -2.50

                                                    Dec15   547.50   -5.00

                                              Jan16/Mar16   582.50   -5.00

                                              Apr16/Jun16   610.00   -5.00

                                              Jul16/Sep16   607.50   -5.00

                                              Oct16/Dec16   607.50   -2.50

PALMOIL RBD dlrs tonne cif Rotterdam                Nov15   595.00

                                                    Dec15   595.00

PALMOIL RBD dlrs tonne fob Malaysia                 Nov15   525.00  -12.50

                                                    Dec15   525.00  -20.00

PALM OLEIN RBD dlrs tonne fob Malaysia              Nov15   542.50  -12.50

                                                    Dec15   542.50  -20.00

                                              Jan16/Mar16   562.50  -15.00

                                              Apr16/Jun16   577.50  -10.00

                                              Jul16/Sep16   577.50  -10.00

PALM STEARIN dlrs tonne fob Malaysia                Nov15   452.50   -7.50

                                                    Dec15   455.00   -7.50

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia  Nov15   365.00  -10.00

                                                    Dec15   370.00  -10.00

COCONUT OIL Phil/Indo dlrs

 tonne cif Rotterdam Afloat unq               Nov15/Dec15  1040.00   -5.00

                                              Dec15/Jan16  1045.00  -10.00

                                              Jan16/Feb16  1055.00   -5.00

                                              Feb16/Mar16  1060.00

COCONUT OIL Philippine

dlrs tonne cif Rotterdam                      Nov15/Dec15  1050.00   -5.00

                                              Dec15/Jan16  1055.00  -10.00

                                              Jan16/Feb16  1065.00   -5.00

PALMKERNEL OIL Mal/Indo

dlrs tonne cif Rotterdam                      Nov15/Dec15   755.00   +0.00

                                              Dec15/Jan16   765.00  -10.00

                                              Jan16/Feb16   770.00  -15.00

TUNGOIL any origin dlrs tonne extank Rotterdam unq

CASTOROIL any origin dlrs tonne extank Rotterdam unq

==========================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00