MARKETS

BR100 19,857 -15.8 (-0.08%)

BR30 72,453 56.4 (0.08%)

KSE100 180,105 -206.6 (-0.11%)

KSE30 53,604 -109.4 (-0.2%)

AGHA 7.53 ▼ -0.10 (-1.31%)

BECO 5.11 ▼ -0.46 (-8.26%)

BML 58.30 ▼ -1.44 (-2.41%)

BOP 34.58 ▲ 0.18 (0.52%)

CNERGY 13.68 ▲ 0.57 (4.35%)

CSIL 6.30 ▼ -0.11 (-1.72%)

FCCL 57.55 ▼ -0.51 (-0.88%)

FFL 16.50 ▲ 0.27 (1.66%)

FNEL 1.20 ▼ -0.01 (-0.83%)

KEL 7.36 ▼ -0.07 (-0.94%)

KOSM 5.98 ▼ -0.05 (-0.83%)

LOTCHEM 27.51 ▼ -0.16 (-0.58%)

MLCF 101.93 ▼ -0.82 (-0.8%)

NBP 203.29 ▼ -1.77 (-0.86%)

NCPL 60.47 ▲ 0.84 (1.41%)

NPL 69.80 ▲ 1.24 (1.81%)

OGDC 318.48 ▼ -0.44 (-0.14%)

PACE 11.12 ▲ 0.07 (0.63%)

PAEL 42.86 ▼ -0.24 (-0.56%)

PIBTL 16.72 ▲ 0.09 (0.54%)

PPL 230.62 ▲ 1.17 (0.51%)

PRL 76.73 ▲ 5.93 (8.38%)

PTC 71.18 ▲ 0.18 (0.25%)

SSGC 27.10 ▼ -0.31 (-1.13%)

TBL 10.28 ▼ -0.03 (-0.29%)

TELE 8.56 ▲ 0.03 (0.35%)

TPL 23.59 ▲ 0.53 (2.3%)

TPLP 15.45 ▼ -0.31 (-1.97%)

TREET 24.51 ▼ -0.20 (-0.81%)

TRG 60.09 ▼ -0.20 (-0.33%)

اردو

Aug 16, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2015-11-13

Rotterdam vegetable oil prices

The following were Rotterdam vegetable oil prices at 1700 GMT:

Published November 13, 2015 Updated November 13, 2015 12:00am

Save

2 min

Comments

The following were Rotterdam vegetable oil prices at 1700 GMT:



=============================================================================

SOYOIL EU degummed euro tonne fob exmill               Nov15   672.00   +4.00

                                                       Dec15   672.00   +9.00

                                                       Jan16   672.00   +9.00

                                                 Feb16/Apr16   662.00  +10.00

                                                 May16/Jul16   642.00  +10.00

RAPEOIL Dutch/EU euro tonne fob exmill                 Nov15   750.00   +0.00

                                                       Dec15   728.00   -2.00

                                                       Jan16   726.00   -1.00

                                                 Feb16/Apr16   718.00   +2.00

                                                 May16/Jul16   713.00   +0.00

                                                 Aug16/Oct16   694.00   +1.00

                                                 Nov16/Jan17   697.00   -1.00

SUNOIL EU dlrs tonne extank six ports option     Nov15/Dec15   860.00  -20.00

                                                 Jan16/Mar16   850.00   -5.00

                                                 Apr16/Jun16   850.00   +0.00

                                                 Jul16/Sep16   865.00   +0.00

                                                 Oct16/Dec16   840.00   -5.00

SU NOIL any origin dlrs tonne cif Rotterdam unq

GR OUNDNUT OIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam    Nov15/Dec15   822.50   +2.50

CRUDE PALM OIL Sumatra/Malaysia slrs option

dlrs tonne cif R'dam Afloat unq                        Nov15   550.00   +0.00

                                                       Dec15   552.50   -2.50

                                                       Jan16   580.00   -7.50

                                                 Jan16/Mar16   587.50   -7.50

                                                 Apr16/Jun16   615.00   +2.50

                                                 Jul16/Sep16   612.50   +0.00

                                                 Oct16/Dec16   610.00   -2.50

PALMOIL RBD dlrs tonne cif Rotterdam                   Nov15   607.50

                                                       Dec15   615.00

PALMOIL RBD dlrs tonne fob Malaysia                    Nov15   537.50   -2.50

                                                       Dec15   545.00   +0.00

PALM OLEIN RBD dlrs tonne fob Malaysia                 Nov15   555.00   -2.50

                                                       Dec15   562.50   +0.00

                                                 Jan16/Mar16   577.50   +2.50

                                                 Apr16/Jun16   587.50   +2.50

                                                 Jul16/Sep16   587.50   +5.00

PALM STEARIN dlrs tonne fob Malaysia                   Nov15   460.00   -2.50

                                                       Dec15   462.50   -5.00

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia     Nov15   375.00   +0.00

                                                       Dec15   380.00   +0.00

COCONUT OIL Phil/Indo dlrs tonne

cif Rotterdam Afloat unq                         Nov15/Dec15  1045.00   +7.50

                                                 Dec15/Jan16  1055.00  +10.00

                                                 Jan16/Feb16  1060.00  +10.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam  Nov15/Dec15  1055.00   +7.50

                                                 Dec15/Jan16  1065.00  +10.00

                                                 Jan16/Feb16  1070.00  +10.00

PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam Nov15/Dec15   755.00   +5.00

                                                 Dec15/Jan16   775.00   +5.00

                                                 Jan16/Feb16   785.00   +5.00

TUNGOIL any origin dlrs tonne extank Rotterdam unq

CASTOROIL any origin dlrs tonne extank Rotterdam unq

=============================================================================

Copyright Reuters, 2015

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 13	277.85
USD PKR Interbank Buying / Aug 13	277.65
USD to Japanese Yen / Aug 14	159.32
USD to Swiss Franc / Aug 14	0.81
Pound Sterling to USD / Aug 14	1.35
Euro to USD / Aug 14	1.16
SOFR % / Aug 15	3.64

Stock	Volume
S&P 500 / Aug 14	7,785.76
India Sensex / Aug 14	78,009.25
Tokyo Nikkei / Aug 14	68,713.80
Nasdaq / Aug 14	26,729.16
Hang Seng / Aug 14	25,116.85
FTSE 100 / Aug 14	10,750.11
Dow Jones / Aug 14	53,732.41
Germany DAX 30 / Aug 14	26,440.31
France CAC40 / Aug 14	8,636.80

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 13	18,580
Gold 10 Grams PKR / Aug 13	394,749
Crude Oil USD/Barrel / Aug 14	82.40
Gold Spot USD/Ounce / Aug 14	4,376.40
Cotton US¢/pound / Aug 14	84.80
Petrol/Litre / Aug 16	325.43
Diesel/Litre / Aug 16	383.95

Gainers
Losers
Leaders

Stock	Price
Gammon Pak / Aug 13 Gammon Pakistan Limited(GAMON)	28.25 ▲ 2.57 (10.01%)
Ideal Dynamics / Aug 13 Ideal Dynamics Limited(IDEAL)	49.13 ▲ 4.47 (10.01%)
Leather Up Ltd. / Aug 13 Leather Up Limited(LEUL)	49.58 ▲ 4.51 (10.01%)
Al-Khair Gadoon / Aug 13 Al-Khair Gadoon Limited(AKGL)	79.51 ▲ 7.23 (10%)
Arctic Textile / Aug 13 Arctic Textile Mills Limited(ARCTM)	47.19 ▲ 4.29 (10%)
Aisha Steel (CPS) / Aug 13 Aisha Steel Mills Limited (CPS)(ASLCPS)	114.83 ▲ 10.44 (10%)
Asim Textile / Aug 13 Asim Textile Mills Limited(ASTM)	90.50 ▲ 8.23 (10%)
Buxly Paints / Aug 13 Buxly Paints Limited(BUXL)	336.04 ▲ 30.55 (10%)
J.A.Textile / Aug 13 J.A. Textile Mills Limited(JATM)	68.84 ▲ 6.26 (10%)
MACPAC Films / Aug 13 MACPAC Films Limited(MACFL)	73.07 ▲ 6.64 (10%)

Stock	Price
Supernet Tech. / Aug 13 Supernet Technologies Limited(STL)	29.87 ▼ -11.86 (-28.42%)
D.S. Ind. Ltd. / Aug 13 D.S. Industries Limited(DSIL)	13.56 ▼ -1.51 (-10.02%)
Universal Ins. / Aug 13 The Universal Insurance Company Limited(UVIC)	20.71 ▼ -2.3 (-10%)
Mughal Energy / Aug 13 Mughal Energy Limited(GEM)(GEMMEL)	27.20 ▼ -2.72 (-9.09%)
Beco Steel Ltd / Aug 13 Beco Steel Limited(BECO)	5.11 ▼ -0.46 (-8.26%)
Tri-Star Mutual / Aug 13 Tri-Star Mutual Fund Limited(TSMF)	17.14 ▼ -1.43 (-7.7%)
Asia Ins. / Aug 13 Asia Insurance Company Limited(ASIC)	39.82 ▼ -3.18 (-7.4%)
ARM Green Industries / Aug 13 ARM Green Industries Limited(ARMG)	55.60 ▼ -4.43 (-7.38%)
Shadman Cotton / Aug 13 Shadman Cotton Mills Limited(SHCM)	64.02 ▼ -4.9 (-7.11%)
Pak Tobacco / Aug 13 Pakistan Tobacco Company Limited(PAKT)	1,364.29 ▼ -96.5 (-6.61%)

Stock	Volume
Cnergyico PK / Aug 13 Cnergyico PK Limited(CNERGY)	247,072,281 ▲ 0.57
Beco Steel Ltd / Aug 13 Beco Steel Limited(BECO)	103,802,064 ▼ -0.46
Pak Refinery / Aug 13 Pakistan Refinery Limited(PRL)	40,235,369 ▲ 5.93
D.S. Ind. Ltd. / Aug 13 D.S. Industries Limited(DSIL)	39,092,471 ▼ -1.51
WorldCall Telecom / Aug 13 Worldcall Telecom Limited(WTL)	26,025,744 ▲ 0.01
Thatta Cement / Aug 13 Thatta Cement Company Limited(THCCL)	19,608,245 ▲ 3.36
B.O.Punjab / Aug 13 The Bank of Punjab(BOP)	16,204,913 ▲ 0.18
Hascol Petrol / Aug 13 Hascol Petroleum Limited(HASCOL)	15,337,298 ▼ -0.48
TPL Properties / Aug 13 TPL Properties Limited(TPLP)	15,140,554 ▼ -0.31
TPL Corp Ltd / Aug 13 TPL Corp Limited(TPL)	14,138,754 ▲ 0.53