AIRLINK 74.29 ▼ 0.00 (0%)

BOP 4.98 ▲ 0.03 (0.61%)

CNERGY 4.36 ▼ -0.01 (-0.23%)

DFML 39.14 ▲ 0.34 (0.88%)

DGKC 84.90 ▲ 0.08 (0.09%)

FCCL 21.20 ▼ -0.01 (-0.05%)

FFBL 33.74 ▼ -0.38 (-1.11%)

FFL 9.73 ▲ 0.03 (0.31%)

GGL 10.50 ▲ 0.08 (0.77%)

HBL 112.80 ▼ -0.20 (-0.18%)

HUBC 136.22 ▲ 0.02 (0.01%)

HUMNL 11.90 ▼ 0.00 (0%)

KEL 4.75 ▲ 0.04 (0.85%)

KOSM 4.50 ▲ 0.06 (1.35%)

MLCF 37.85 ▲ 0.20 (0.53%)

OGDC 136.21 ▲ 0.01 (0.01%)

PAEL 25.13 ▲ 0.03 (0.12%)

PIAA 19.75 ▲ 0.51 (2.65%)

PIBTL 6.70 ▼ -0.01 (-0.15%)

PPL 122.00 ▼ -0.10 (-0.08%)

PRL 26.70 ▲ 0.05 (0.19%)

PTC 13.98 ▲ 0.05 (0.36%)

SEARL 56.99 ▼ -0.23 (-0.4%)

SNGP 67.90 ▲ 0.30 (0.44%)

SSGC 10.22 ▼ -0.03 (-0.29%)

TELE 8.37 ▼ -0.03 (-0.36%)

TPLP 11.15 ▲ 0.02 (0.18%)

TRG 63.25 ▲ 0.44 (0.7%)

UNITY 26.57 ▲ 0.07 (0.26%)

WTL 1.36 ▲ 0.01 (0.74%)

BR100 7,806 -3.8 (-0.05%)

BR30 25,138 -12.3 (-0.05%)

KSE100 74,991 34.4 (0.05%)

KSE30 24,085 1.6 (0.01%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-11-13

Rotterdam vegetable oil prices

The following were Rotterdam vegetable oil prices at 1700 GMT:

Published November 13, 2015

The following were Rotterdam vegetable oil prices at 1700 GMT:



=============================================================================

SOYOIL EU degummed euro tonne fob exmill               Nov15   672.00   +4.00

                                                       Dec15   672.00   +9.00

                                                       Jan16   672.00   +9.00

                                                 Feb16/Apr16   662.00  +10.00

                                                 May16/Jul16   642.00  +10.00

RAPEOIL Dutch/EU euro tonne fob exmill                 Nov15   750.00   +0.00

                                                       Dec15   728.00   -2.00

                                                       Jan16   726.00   -1.00

                                                 Feb16/Apr16   718.00   +2.00

                                                 May16/Jul16   713.00   +0.00

                                                 Aug16/Oct16   694.00   +1.00

                                                 Nov16/Jan17   697.00   -1.00

SUNOIL EU dlrs tonne extank six ports option     Nov15/Dec15   860.00  -20.00

                                                 Jan16/Mar16   850.00   -5.00

                                                 Apr16/Jun16   850.00   +0.00

                                                 Jul16/Sep16   865.00   +0.00

                                                 Oct16/Dec16   840.00   -5.00

SU NOIL any origin dlrs tonne cif Rotterdam unq

GR OUNDNUT OIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam    Nov15/Dec15   822.50   +2.50

CRUDE PALM OIL Sumatra/Malaysia slrs option

dlrs tonne cif R'dam Afloat unq                        Nov15   550.00   +0.00

                                                       Dec15   552.50   -2.50

                                                       Jan16   580.00   -7.50

                                                 Jan16/Mar16   587.50   -7.50

                                                 Apr16/Jun16   615.00   +2.50

                                                 Jul16/Sep16   612.50   +0.00

                                                 Oct16/Dec16   610.00   -2.50

PALMOIL RBD dlrs tonne cif Rotterdam                   Nov15   607.50

                                                       Dec15   615.00

PALMOIL RBD dlrs tonne fob Malaysia                    Nov15   537.50   -2.50

                                                       Dec15   545.00   +0.00

PALM OLEIN RBD dlrs tonne fob Malaysia                 Nov15   555.00   -2.50

                                                       Dec15   562.50   +0.00

                                                 Jan16/Mar16   577.50   +2.50

                                                 Apr16/Jun16   587.50   +2.50

                                                 Jul16/Sep16   587.50   +5.00

PALM STEARIN dlrs tonne fob Malaysia                   Nov15   460.00   -2.50

                                                       Dec15   462.50   -5.00

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia     Nov15   375.00   +0.00

                                                       Dec15   380.00   +0.00

COCONUT OIL Phil/Indo dlrs tonne

cif Rotterdam Afloat unq                         Nov15/Dec15  1045.00   +7.50

                                                 Dec15/Jan16  1055.00  +10.00

                                                 Jan16/Feb16  1060.00  +10.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam  Nov15/Dec15  1055.00   +7.50

                                                 Dec15/Jan16  1065.00  +10.00

                                                 Jan16/Feb16  1070.00  +10.00

PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam Nov15/Dec15   755.00   +5.00

                                                 Dec15/Jan16   775.00   +5.00

                                                 Jan16/Feb16   785.00   +5.00

TUNGOIL any origin dlrs tonne extank Rotterdam unq

CASTOROIL any origin dlrs tonne extank Rotterdam unq

=============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.82
USD to Swiss Franc / May 22	0.92
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.08

Stock	Volume
S&P 500 / May 22	5307.01
India Sensex / May 22	74221.06
Tokyo Nikkei / May 22	38876.82
Nasdaq / May 22	16801.54
Hang Seng / May 22	19024.41
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20

Item	Value
Crude Oil USD/Barrel / May 22	76.88
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Gold Spot USD/Ounce / May 22	2371.48
Cotton US¢/pound / May 22	79
Petrol/Litre / May 23	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00