AIRLINK 74.29 ▲ 0.29 (0.39%)

BOP 4.95 ▼ -0.07 (-1.39%)

CNERGY 4.37 ▼ -0.05 (-1.13%)

DFML 38.80 ▼ -0.40 (-1.02%)

DGKC 84.82 ▼ -1.27 (-1.48%)

FCCL 21.21 ▼ -0.44 (-2.03%)

FFBL 34.12 ▲ 0.11 (0.32%)

FFL 9.70 ▼ -0.22 (-2.22%)

GGL 10.42 ▼ -0.14 (-1.33%)

HBL 113.00 ▼ -0.89 (-0.78%)

HUBC 136.20 ▲ 0.36 (0.27%)

HUMNL 11.90 ▼ 0.00 (0%)

KEL 4.71 ▼ -0.13 (-2.69%)

KOSM 4.44 ▼ -0.09 (-1.99%)

MLCF 37.65 ▼ -0.62 (-1.62%)

OGDC 136.20 ▲ 1.35 (1%)

PAEL 25.10 ▼ -1.25 (-4.74%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.71 ▲ 0.03 (0.45%)

PPL 122.10 ▼ -0.90 (-0.73%)

PRL 26.65 ▼ -0.04 (-0.15%)

PTC 13.93 ▼ -0.40 (-2.79%)

SEARL 57.22 ▼ -1.90 (-3.21%)

SNGP 67.60 ▼ -1.90 (-2.73%)

SSGC 10.25 ▼ -0.08 (-0.77%)

TELE 8.40 ▼ -0.10 (-1.18%)

TPLP 11.13 ▼ -0.10 (-0.89%)

TRG 62.81 ▼ -2.04 (-3.15%)

UNITY 26.50 ▲ 0.25 (0.95%)

WTL 1.35 ▲ 0.01 (0.75%)

BR100 7,810 -40.3 (-0.51%)

BR30 25,150 -186.4 (-0.74%)

KSE100 74,957 -250.1 (-0.33%)

KSE30 24,083 -59.5 (-0.25%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-11-11

Rotterdam vegetable oil prices

The following were Tuesday's Rotterdam vegetable oil prices at 1700 GMT:

Published November 11, 2015

The following were Tuesday's Rotterdam vegetable oil prices at 1700 GMT:



===========================================================================

SOYOIL EU degummed euro tonne fob exmill         Nov15/Jan16  678.00  -2.00

                                                 Feb16/Apr16  663.00  -2.00

                                                 May16/Jul16  643.00  -7.00

RAPEOIL Dutch/EU euro tonne fob exmill                 Nov15  742.00  -3.00

                                                       Dec15  735.00  -2.00

                                                       Jan16  733.00  -1.00

                                                 Feb16/Apr16  719.00  -3.00

                                                 May16/Jul16  715.00  -3.00

                                                 Aug16/Oct16  695.00  -5.00

                                                 Nov16/Jan17  699.00  -5.00

SUNOIL EU dlrs tonne extank six ports option           Dec15  880.00

                                                 Jan16/Mar16  855.00  -5.00

                                                 Apr16/Jun16  855.00  -2.50

                                                 Jul16/Sep16  870.00  -5.00

                                                 Oct16/Dec16  850.00  -5.00

SUNOIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin

dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US

dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam    Nov15/Dec15  817.50

CRUDE PALM OIL Sumatra/Malaysia slrs

option dlrs tonne cif R'dam Afloat 565.00              Nov15  565.00  +0.00

                                                       Dec15  567.50  -2.50

                                                 Jan16/Mar16  605.00  -5.00

                                                 Apr16/Jun16  627.50  +0.00

                                                 Jul16/Sep16  627.50  +2.50

                                                 Oct16/Dec16  627.50

PALMOIL RBD dlrs tonne cif Rotterdam             Jan16/Mar16  645.00

PALMOIL RBD dlrs tonne fob Malaysia              Jan16/Mar16  575.00

PALM OLEIN RBD dlrs tonne fob Malaysia           Jan16/Mar16  587.50  -2.50

                                                 Apr16/Jun16  597.50  -2.50

PALM STEARIN dlrs tonne fob Malaysia                   Nov15  470.00  +0.00

                                                       Dec15  470.00  +0.00

PALM FATTY ACID DISTILLATE

dlrs tonne fob Malaysia unq

COCONUT OIL Phil/Indo

dlrs tonne cif Rotterdam Afloat                              1040.00 -20.00

                                                 Oct15/Nov15 1040.00 -20.00

                                                 Nov15/Dec15 1045.00 -15.00

                                                 Dec15/Jan16 1055.00  -5.00

                                                 Jan16/Feb16 1060.00  +0.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam  Nov15/Dec15 1065.00 -15.00

                                                 Dec15/Jan16 1075.00  -5.00

                                                 Jan16/Feb16 1080.00  +0.00

PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam Oct15/Nov15  760.00

                                                 Nov15/Dec15  760.00  -5.00

                                                 Dec15/Jan16  775.00  -5.00

TUNGOIL any origin dlrs tonne extank Rotterdam unq

CASTOROIL any origin dlrs tonne extank Rotterdam Nov15/Dec15 1530.00  +0.00

===========================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.82
USD to Swiss Franc / May 22	0.92
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.08

Stock	Volume
S&P 500 / May 22	5307.01
India Sensex / May 22	74221.06
Tokyo Nikkei / May 22	38876.82
Nasdaq / May 22	16801.54
Hang Seng / May 22	19024.41
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20

Item	Value
Crude Oil USD/Barrel / May 22	76.88
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Gold Spot USD/Ounce / May 22	2371.48
Cotton US¢/pound / May 22	79
Petrol/Litre / May 23	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00