AIRLINK 73.18 ▲ 0.38 (0.52%)

BOP 5.00 ▼ -0.06 (-1.19%)

CNERGY 4.37 ▲ 0.04 (0.92%)

DFML 29.95 ▼ -0.57 (-1.87%)

DGKC 91.39 ▲ 5.44 (6.33%)

FCCL 23.15 ▲ 0.80 (3.58%)

FFBL 33.50 ▲ 0.28 (0.84%)

FFL 9.92 ▲ 0.14 (1.43%)

GGL 10.35 ▼ -0.05 (-0.48%)

HBL 113.01 ▼ -0.61 (-0.54%)

HUBC 136.28 ▲ 0.08 (0.06%)

HUMNL 9.60 ▼ -0.43 (-4.29%)

KEL 4.78 ▲ 0.12 (2.58%)

KOSM 4.72 ▲ 0.32 (7.27%)

MLCF 39.89 ▲ 1.54 (4.02%)

OGDC 133.90 ▲ 0.50 (0.37%)

PAEL 28.85 ▲ 1.45 (5.29%)

PIAA 25.00 ▲ 0.24 (0.97%)

PIBTL 6.94 ▲ 0.39 (5.95%)

PPL 122.40 ▲ 1.19 (0.98%)

PRL 27.40 ▲ 0.25 (0.92%)

PTC 14.80 ▲ 0.91 (6.55%)

SEARL 60.40 ▼ 0.00 (0%)

SNGP 70.29 ▲ 1.76 (2.57%)

SSGC 10.42 ▲ 0.09 (0.87%)

TELE 8.85 ▼ -0.20 (-2.21%)

TPLP 11.32 ▲ 0.06 (0.53%)

TRG 66.57 ▲ 0.87 (1.32%)

UNITY 25.20 ▼ -0.05 (-0.2%)

WTL 1.55 ▲ 0.05 (3.33%)

BR100 7,676 42.9 (0.56%)

BR30 25,471 298.6 (1.19%)

KSE100 73,086 427.5 (0.59%)

KSE30 23,427 44.5 (0.19%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-11-05

Rotterdam vegetable oil prices

The following were Wednesday's Rotterdam vegetable oil prices at 1100 GMT:

Published November 5, 2015

The following were Wednesday's Rotterdam vegetable oil prices at 1100 GMT:



==============================================================================

SOYOIL EU degummed: euro tonne fob exmill              Nov15   685.00   +20.00

                                                       Dec15   675.00   +15.00

                                                       Jan16   670.00   +15.00

                                                 Feb16/Apr16   660.00   +15.00

                                                 May16/Jul16   640.00   +10.00

RAPEOIL Dutch/EU: euro tonne fob exmill                Dec15   735.00

                                                       Jan16   730.00

                                                 Feb16/Apr16   720.00    +5.00

                                                 May16/Jul16   715.00    +5.00

                                                 Aug16/Oct16   700.00    +8.00

SUNOIL EU: dlrs tonne extank six ports option          Dec15   875.00    +0.00

                                                       Jan16   865.00   +10.00

                                                 Feb16/Mar16   860.00

                                                 Apr16/Jun16   855.00    +0.00

                                                 Jul16/Sep16   870.00    +0.00

                                                 Oct16/Dec16   840.00    +0.00

SUNOIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US: dlrs tonne cif Rotterdam unq

LINOIL any origin: dlrs tonne extank Rotterdam   Oct15/Nov15   872.50    +0.00

CRUDE PALM OIL Sumatra/Malaysia slrs option:

dlrs tonne cif R'dam                                   Dec15   577.50   +20.00

                                                       Jan16   592.50

                                                 Jan16/Mar16   612.50   +17.50

                                                 Apr16/Jun16   632.50   +20.00

                                                 Jul16/Sep16   627.50   +20.00

                                                 Oct16/Dec16   625.00   +17.50

PALMOIL RBD: dlrs tonne cif Rotterdam                  Nov15   627.50   +15.00

                                                       Dec15   630.00   +12.50

PALMOIL RBD: dlrs tonne fob Malaysia                   Nov15   557.50   +15.00

                                                       Dec15   560.00   +12.50

PALM OLEIN RBD: dlrs tonne fob Malaysia                Nov15   575.00   +15.00

                                                       Dec15   577.50   +12.50

                                                 Jan16/Mar16   592.50   +17.50

                                                 Apr16/Jun16   602.50   +17.50

                                                 Jul16/Sep16   600.00   +17.50

PALM STEARIN: dlrs tonne fob Malaysia                  Nov15   470.00   +10.00

                                                       Dec15   475.00   +10.00

PALM FATTY ACID DISTILLATE: dlrs tonne fob Malaysia    Nov15   380.00   +10.00

                                                       Dec15   385.00   +10.00

COCONUT OIL Phil/Indo: dlrs tonne cif Rotterdam  Oct15/Nov15  1072.50    +5.00

                                                 Nov15/Dec15  1075.00    +5.00

                                                 Dec15/Jan16  1080.00    +5.00

                                                 Jan16/Feb16  1085.00    +5.00

                                                 Feb16/Mar16  1095.00    +5.00

COCONUT OIL Philippine: dlrs tonne cif Rotterdam Oct15/Nov15  1087.50    +5.00

                                                 Nov15/Dec15  1090.00    +5.00

                                                 Dec15/Jan16  1095.00    +5.00

                                                 Jan16/Feb16  1100.00

                                                 Feb16/Mar16  1110.00

PALMKERNEL OIL Mal/Indo: dlrs tonne cif Rotterdam Jan16/Feb16  825.00    +5.00

TUNGOIL any origin: dlrs tonne extank Rotterdam unq

CASTOROIL any origin: dlrs tonne extank Rotterdam Oct15/Nov15 1515.00    +0.00

==============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.70
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 9	5214.08
Nasdaq / May 9	16346.27
Dow Jones / May 9	39387.76
India Sensex / May 10	72468.66
Tokyo Nikkei / May 10	38229.11
Hang Seng / May 10	18970.69
FTSE 100 / May 10	8438.19
Germany DAX 30 / May 10	18827.29

Item	Value
Petrol/Litre / May 10	288.49
Crude Oil USD/Barrel / May 10	79.87
Karachi Cotton PKR/37.32 KG / May 10	19935
Gold 10 Grams PKR / May 10	209019
Gold Spot USD/Ounce / May 10	2369.35
Diesel/Litre / May 10	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00