AIRLINK 73.42 ▲ 0.62 (0.85%)

BOP 4.99 ▼ -0.07 (-1.38%)

CNERGY 4.36 ▲ 0.03 (0.69%)

DFML 29.79 ▼ -0.73 (-2.39%)

DGKC 90.25 ▲ 4.30 (5%)

FCCL 22.90 ▲ 0.55 (2.46%)

FFBL 33.70 ▲ 0.48 (1.44%)

FFL 9.86 ▲ 0.08 (0.82%)

GGL 10.44 ▲ 0.04 (0.38%)

HBL 113.49 ▼ -0.13 (-0.11%)

HUBC 137.30 ▲ 1.10 (0.81%)

HUMNL 9.64 ▼ -0.39 (-3.89%)

KEL 4.72 ▲ 0.06 (1.29%)

KOSM 4.81 ▲ 0.41 (9.32%)

MLCF 39.62 ▲ 1.27 (3.31%)

OGDC 135.25 ▲ 1.85 (1.39%)

PAEL 28.57 ▲ 1.17 (4.27%)

PIAA 24.80 ▲ 0.04 (0.16%)

PIBTL 6.97 ▲ 0.42 (6.41%)

PPL 123.20 ▲ 1.99 (1.64%)

PRL 27.17 ▲ 0.02 (0.07%)

PTC 14.60 ▲ 0.71 (5.11%)

SEARL 59.57 ▼ -0.83 (-1.37%)

SNGP 69.24 ▲ 0.71 (1.04%)

SSGC 10.42 ▲ 0.09 (0.87%)

TELE 9.00 ▼ -0.05 (-0.55%)

TPLP 11.59 ▲ 0.33 (2.93%)

TRG 67.16 ▲ 1.46 (2.22%)

UNITY 25.25 ▼ 0.00 (0%)

WTL 1.55 ▲ 0.05 (3.33%)

BR100 7,708 74.3 (0.97%)

BR30 25,555 383.1 (1.52%)

KSE100 73,266 608 (0.84%)

KSE30 23,546 163.2 (0.7%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-11-04

Rotterdam vegetable oil prices

The following were Tuesday's Rotterdam vegetable oil prices at 1700 GMT:

Published November 4, 2015

The following were Tuesday's Rotterdam vegetable oil prices at 1700 GMT:



=========================================================================

SOYOIL EU degummed: euro tonne fob exmill        Nov15    665.00    +5.00

                                                 Dec15    660.00

                                                 Jan16    655.00

                                           Feb16/Apr16    645.00    +0.00

                                           May16/Jul16    630.00    +2.00

RAPEOIL Dutch/EU: euro tonne fob exmill          Nov15    738.00    +3.00

                                           Dec15/Jan16    728.00    +0.00

                                           Feb16/Apr16    715.00    +5.00

                                           May16/Jul16    710.00    +3.00

                                           Aug16/Oct16    692.00    +2.00

SUNOIL EU: dlrs tonne extank six ports option    Dec15    875.00    +0.00

                                                 Jan16    855.00

                                           Jan16/Feb16    855.00

                                                 Mar16    850.00

                                           Apr16/Jun16    855.00    +5.00

                                           Jul16/Sep16    870.00    +0.00

                                           Oct16/Dec16    840.00    +0.00

SUNOIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US: dlrs tonne cif Rotterdam unq

LINOIL any origin:

dlrs tonne extank Rotterdam                Oct15/Nov15    872.50    -2.50

CRUDE PALM OIL Sumatra/Malaysia slrs option:

dlrs tonne cif R'dam                             Nov15    550.00    -5.00

                                                 Dec15    557.50    -2.50

                                           Jan16/Mar16    595.00   -10.00

                                           Apr16/Jun16    612.50    -5.00

                                           Jul16/Sep16    607.50    -5.00

                                           Oct16/Dec16    607.50    -5.00

PALMOIL RBD: dlrs tonne cif Rotterdam            Nov15    612.50    -2.50

                                                 Dec15    617.50    -2.50

PALMOIL RBD: dlrs tonne fob Malaysia             Nov15    542.50    -2.50

                                                 Dec15    547.50    -2.50

PALM OLEIN RBD: dlrs tonne fob Malaysia          Nov15    560.00    -2.50

                                                 Dec15    565.00    -2.50

                                           Jan16/Mar16    575.00    -2.50

                                           Apr16/Jun16    585.00    -2.50

                                           Jul16/Sep16    582.50    -2.50

PALM STEARIN: dlrs tonne fob Malaysia            Nov15    460.00    +0.00

                                                 Dec15    465.00    +0.00

PALM FATTY ACID DISTILLATE:

 dlrs tonne fob Malaysia                         Nov15    370.00    +0.00

                                                 Dec15    375.00    +0.00

COCONUT OIL Phil/Indo:

dlrs tonne cif Rotterdam                   Oct15/Nov15   1067.50   -12.50

                                           Nov15/Dec15   1070.00   -15.00

                                           Dec15/Jan16   1075.00   -10.00

                                           Jan16/Feb16   1080.00   -20.00

  Feb16/Mar16 1090.00

COCONUT OIL Philippine:

dlrs tonne cif Rotterdam                   Oct15/Nov15   1082.50   -17.50

                                           Nov15/Dec15   1085.00   -20.00

                                           Dec15/Jan16   1090.00   -15.00

PALMKERNEL OIL Mal/Indo:

dlrs tonne cif Rotterdam                   Oct15/Nov15    795.00   -10.00

                                           Nov15/Dec15    800.00   -10.00

                                           Dec15/Jan16    810.00    +0.00

                                           Jan16/Feb16    820.00    +0.00

TUNGOIL any origin: dlrs tonne extank Rotterdam unq

CASTOROIL any origin:

dlrs tonne extank Rotterdam                Oct15/Nov15   1515.00    +0.00

=========================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.70
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 9	5214.08
Nasdaq / May 9	16346.27
FTSE 100 / May 9	8381.35
Dow Jones / May 9	39387.76
Germany DAX 30 / May 9	18686.60
France CAC40 / May 9	8187.65
India Sensex / May 10	72468.66
Tokyo Nikkei / May 10	38229.11

Item	Value
Gold 10 Grams PKR / May 9	205075
Petrol/Litre / May 10	288.49
Crude Oil USD/Barrel / May 10	79.87
Karachi Cotton PKR/37.32 KG / May 10	19935
Gold Spot USD/Ounce / May 10	2369.35
Diesel/Litre / May 10	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00