AIRLINK 75.25 ▼ -0.18 (-0.24%)

BOP 5.11 ▲ 0.04 (0.79%)

CNERGY 4.60 ▼ -0.15 (-3.16%)

DFML 32.53 ▲ 2.43 (8.07%)

DGKC 90.35 ▼ -0.13 (-0.14%)

FCCL 22.98 ▲ 0.08 (0.35%)

FFBL 33.57 ▲ 0.62 (1.88%)

FFL 10.04 ▼ -0.01 (-0.1%)

GGL 11.05 ▼ -0.29 (-2.56%)

HBL 114.90 ▲ 1.41 (1.24%)

HUBC 137.34 ▲ 0.83 (0.61%)

HUMNL 9.53 ▼ -0.37 (-3.74%)

KEL 4.66 ▼ 0.00 (0%)

KOSM 4.70 ▲ 0.01 (0.21%)

MLCF 40.54 ▼ -0.56 (-1.36%)

OGDC 139.75 ▲ 4.95 (3.67%)

PAEL 27.65 ▲ 0.04 (0.14%)

PIAA 24.40 ▼ -1.07 (-4.2%)

PIBTL 6.92 ▼ 0.00 (0%)

PPL 125.30 ▲ 0.85 (0.68%)

PRL 27.55 ▲ 0.15 (0.55%)

PTC 14.15 ▼ -0.35 (-2.41%)

SEARL 61.85 ▲ 1.65 (2.74%)

SNGP 72.98 ▲ 2.43 (3.44%)

SSGC 10.59 ▲ 0.03 (0.28%)

TELE 8.78 ▼ -0.11 (-1.24%)

TPLP 11.73 ▼ -0.05 (-0.42%)

TRG 66.60 ▼ -1.06 (-1.57%)

UNITY 25.15 ▼ -0.02 (-0.08%)

WTL 1.44 ▼ -0.04 (-2.7%)

BR100 7,806 81.8 (1.06%)

BR30 25,828 227.1 (0.89%)

KSE100 74,531 732.1 (0.99%)

KSE30 23,954 330.7 (1.4%)

اردو

May 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-10-20

Rotterdam vegetable oil prices

The following were Monday's Rotterdam vegetable oil prices at 1600 GMT:

Published October 20, 2015

The following were Monday's Rotterdam vegetable oil prices at 1600 GMT:



===========================================================================

SOYOIL EU degummed euro tonne fob exmill Oct15 unq Nov15 unq

                                             Dec15/Jan16    660.00    +0.00

                                             Feb16/Apr16    655.00    +0.00

                                             May16/Jul16    640.00    +5.00

RAPEOIL Dutch/EU euro tonne fob exmill             Oct15    717.00    +1.00

                                             Nov15/Jan16    711.00    +1.00

                                             Feb16/Apr16    698.00    +0.00

                                             May16/Jul16    696.00    +1.00

                                             Aug16/Oct16    677.00    +2.00

SUNOIL EU dlrs tonne extank

six ports option                                   Dec15    910.00   -10.00

                                             Jan16/Mar16    865.00    +5.00

                                             Apr16/Jun16    860.00    -5.00

                                             Jul16/Sep16    880.00    +0.00

                                             Oct16/Dec16    865.00

SUNOIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne

extank Rotterdam                             Oct15/Nov15    895.00    -2.50

CRUDE PALM OIL Sumatra/Malaysia slrs option

 dlrs tonne cif R'dam                              Nov15    570.00    -7.50

                                                   Dec15    580.00    -7.50

                                             Jan16/Mar16    625.00    -5.00

                                             Apr16/Jun16    630.00   -10.00

                                             Jul16/Sep16    625.00    -5.00

                                             Oct16/Dec16    625.00    -5.00

PALMOIL RBD dlrs tonne cif Rotterdam               Nov15    625.00

                                                   Dec15    630.00

PALMOIL RBD dlrs tonne fob Malaysia                Nov15    555.00   -17.50

                                                   Dec15    560.00   -12.50

PALM OLEIN RBD dlrs tonne fob Malaysia             Nov15    570.00   -17.50

                                                   Dec15    575.00   -12.50

                                                   Jan16    582.50   -17.50

                                             Jan16/Mar16    582.50   -17.50

                                             Apr16/Jun16    585.00   -17.50

                                             Jul16/Sep16    580.00

PALM STEARIN dlrs tonne fob Malaysia               Nov15    470.00    -5.00

                                                   Dec15    470.00    -7.50

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia Nov15    375.00    -5.00

                                                   Dec15    380.00    -5.00

COCONUT OIL Phil/Indo dlrs tonne

cif Rotterdam                                Oct15/Nov15   1095.00   -10.00

                                             Nov15/Dec15   1095.00   -10.00

                                             Dec15/Jan16   1105.00    -5.00

                                             Jan16/Feb16   1115.00

COCONUT OIL Philippine dlrs tonne

cif Rotterdam                                Oct15/Nov15   1115.00   -10.00

                                             Nov15/Dec15   1115.00   -10.00

                                             Dec15/Jan16   1125.00    -5.00

                                             Jan16/Feb16   1135.00

PALMKERNEL OIL Mal/Indo dlrs tonne

cif Rotterdam                                Oct15/Nov15    825.00   -25.00

                                             Nov15/Dec15    830.00   -25.00

TUNGOIL any origin dlrs tonne extank Rotterdam unq

CASTOROIL any origin

dlrs tonne extank Rotterdam                  Oct15/Nov15   1515.00    +0.00

===========================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	278.27
USD PKR Interbank Buying / May 14	278.07
USD to Japanese Yen / May 14	156.42
USD to Swiss Franc / May 14	0.91
Pound Sterling to USD / May 14	1.26
Euro to USD / May 14	1.08

Stock	Volume
S&P 500 / May 13	5221.42
Nasdaq / May 13	16388.24
Dow Jones / May 13	39431.51
India Sensex / May 14	72853.85
Tokyo Nikkei / May 14	38227.19
Hang Seng / May 14	19120.21
FTSE 100 / May 14	8427.64
Germany DAX 30 / May 14	18697.64

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	19935
Petrol/Litre / May 14	288.49
Crude Oil USD/Barrel / May 14	79.23
Gold 10 Grams PKR / May 14	207733
Gold Spot USD/Ounce / May 14	2344.20
Diesel/Litre / May 14	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 14 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 14 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 14 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 14 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 14 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 14 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 14 Telecard Limited(TELE)	12,358,668 ▲ 0.00