Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 15, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
15-Oct-15 ICOTTON DE15 US Cents Per Pound 63.85 64.10 63.64 63.64 9 63.58 63.64 38
15-Oct-15 CRUDE10 NO15 US$ Per Barrel 46.61 46.95 45.89 46.10 6,257 46.56 46.10 7,370
15-Oct-15 CRUDE10 DE15 US$ Per Barrel 47.22 47.40 46.50 46.63 1,523 47.04 46.63 4,890
15-Oct-15 CRUDE10 JA16 US$ Per Barrel 47.79 47.79 47.45 47.45 0 47.79 47.45 0
15-Oct-15 CRUDE100 NO15 US$ Per Barrel 46.56 46.56 46.10 46.10 0 46.56 46.10 143
15-Oct-15 CRUDE100 DE15 US$ Per Barrel 47.04 47.04 46.63 46.63 0 47.04 46.63 13
15-Oct-15 CRUDE100 JA16 US$ Per Barrel 47.79 47.79 47.45 47.45 0 47.79 47.45 0
15-Oct-15 SL100OZ NO15 US$ Per Troy Ounce 15.84 16.11 15.84 16.11 0 15.84 16.11 0
15-Oct-15 SL100OZ DE15 US$ Per Troy Ounce 15.86 16.18 15.86 16.12 241 15.85 16.12 320
15-Oct-15 SL100OZ JA16 US$ Per Troy Ounce 15.86 16.13 15.86 16.13 0 15.86 16.13 0
15-Oct-15 SL500OZ NO15 US$ Per Troy Ounce 15.84 16.11 15.84 16.11 0 15.84 16.11 0
15-Oct-15 SL500OZ DE15 US$ Per Troy Ounce 16.01 16.19 16.01 16.12 54 15.85 16.12 131
15-Oct-15 SL500OZ JA16 US$ Per Troy Ounce 15.86 16.13 15.86 16.13 0 15.86 16.13 0
15-Oct-15 SL10 NO15 US$ Per Troy Ounce 15.84 16.11 15.84 16.11 0 15.84 16.11 0
15-Oct-15 SL10 DE15 US$ Per Troy Ounce 15.84 16.20 15.84 16.12 2,420 15.85 16.12 1,820
15-Oct-15 SL10 JA16 US$ Per Troy Ounce 15.86 16.13 15.86 16.13 0 15.86 16.13 0
15-Oct-15 GO1OZ NO15 US$ Per Troy Ounce 1,168.10 1,189.70 1,163.70 1,185.00 985 1,166.70 1,185.00 579
15-Oct-15 GO1OZ DE15 US$ Per Troy Ounce 1,166.80 1,189.80 1,163.80 1,185.10 3,013 1,166.80 1,185.10 2,103
15-Oct-15 GO1OZ FE16 US$ Per Troy Ounce 1,167.70 1,186.00 1,167.70 1,186.00 0 1,167.70 1,186.00 0
15-Oct-15 GO10OZ NO15 US$ Per Troy Ounce 1,167.40 1,189.00 1,165.10 1,185.00 152 1,166.70 1,185.00 74
15-Oct-15 GO10OZ DE15 US$ Per Troy Ounce 1,167.50 1,189.20 1,163.50 1,185.10 463 1,166.80 1,185.10 416
15-Oct-15 GO10OZ FE16 US$ Per Troy Ounce 1,167.70 1,186.00 1,167.70 1,186.00 0 1,167.70 1,186.00 0
15-Oct-15 GO100OZ NO15 US$ Per Troy Ounce 1,166.70 1,185.00 1,166.70 1,185.00 0 1,166.70 1,185.00 0
15-Oct-15 GO100OZ DE15 US$ Per Troy Ounce 1,164.30 1,187.00 1,164.30 1,185.10 31 1,166.80 1,185.10 4
15-Oct-15 GO100OZ FE16 US$ Per Troy Ounce 1,167.70 1,186.00 1,167.70 1,186.00 0 1,167.70 1,186.00 0
15-Oct-15 GOLD OC15 Per 10 Grams 39,302.00 39,910.00 39,302.00 39,910.00 0 39,302.00 39,910.00 5
15-Oct-15 GOLD NO15 Per 10 Grams 39,330.00 39,938.00 39,330.00 39,938.00 0 39,330.00 39,938.00 0
15-Oct-15 GOLD DE15 Per 10 Grams 39,288.00 39,898.00 39,288.00 39,898.00 0 39,288.00 39,898.00 2
15-Oct-15 GOLDKILO OC15 Per 10 Grams 39,268.00 39,876.00 39,268.00 39,876.00 0 39,268.00 39,876.00 0
15-Oct-15 GOLDKILO NO15 Per 10 Grams 39,296.00 39,904.00 39,296.00 39,904.00 0 39,296.00 39,904.00 0
15-Oct-15 GOLDKILO DE15 Per 10 Grams 39,255.00 39,865.00 39,255.00 39,865.00 0 39,255.00 39,865.00 0
15-Oct-15 TOLAGOLD MON Rs Per Tola 47,582.00 47,957.00 47,515.00 47,957.00 6 47,222.00 47,957.00 18
15-Oct-15 TOLAGOLD TUE Rs Per Tola 47,502.00 47,962.00 47,502.00 47,962.00 1 47,228.00 47,962.00 2
15-Oct-15 TOLAGOLD WED Rs Per Tola 47,398.00 47,967.00 47,398.00 47,967.00 1 47,232.00 47,967.00 14
15-Oct-15 TOLAGOLD THU Rs Per Tola 47,214.00 47,972.00 47,214.00 47,972.00 0 47,214.00 47,972.00 0
15-Oct-15 TOLAGOLD FRI Rs Per Tola 47,210.00 47,980.00 47,210.00 47,980.00 8 47,218.00 47,980.00 34
15-Oct-15 MTOLAGOLD MON Per Tola 47,222.00 47,957.00 47,222.00 47,957.00 0 47,222.00 47,957.00 0
15-Oct-15 MTOLAGOLD TUE Per Tola 47,228.00 47,962.00 47,228.00 47,962.00 0 47,228.00 47,962.00 0
15-Oct-15 MTOLAGOLD WED Per Tola 47,232.00 47,967.00 47,232.00 47,967.00 0 47,232.00 47,967.00 0
15-Oct-15 MTOLAGOLD THU Per Tola 47,214.00 47,972.00 47,214.00 47,972.00 0 47,214.00 47,972.00 0
15-Oct-15 MTOLAGOLD FRI Per Tola 47,398.00 47,980.00 47,398.00 47,980.00 794 47,218.00 47,980.00 1,588
15-Oct-15 MINIGOLD MON Per 10 Grams 40,496.00 41,096.00 40,496.00 41,096.00 0 40,496.00 41,096.00 0
15-Oct-15 MINIGOLD TUE Per 10 Grams 40,520.00 41,122.00 40,520.00 41,122.00 0 40,520.00 41,122.00 0
15-Oct-15 MINIGOLD WED Per 10 Grams 40,529.00 41,130.00 40,529.00 41,130.00 0 40,529.00 41,130.00 0
15-Oct-15 MINIGOLD THU Per 10 Grams 40,479.00 41,138.00 40,479.00 41,138.00 0 40,479.00 41,138.00 0
15-Oct-15 MINIGOLD FRI Per 10 Grams 40,487.00 41,088.00 40,487.00 41,088.00 0 40,487.00 41,088.00 0
15-Oct-15 WHEAT OC15 Per 100 Kg 3,405.00 3,405.00 3,404.00 3,404.00 0 3,405.00 3,404.00 0
15-Oct-15 WHEAT NO15 Per 100 Kg 3,421.00 3,421.00 3,420.00 3,420.00 0 3,421.00 3,420.00 0
15-Oct-15 WHEAT DE15 Per 100 Kg 3,438.00 3,438.00 3,438.00 3,438.00 0 3,438.00 3,438.00 0
15-Oct-15 SUGAR OC15 Per Kg 48.96 48.96 48.39 48.39 0 48.96 48.39 0
15-Oct-15 SUGAR NO15 Per Kg 49.19 49.19 48.62 48.62 0 49.19 48.62 0
15-Oct-15 SUGAR DE15 Per Kg 49.44 49.44 48.87 48.87 0 49.44 48.87 0
15-Oct-15 RICEIRRI6 OC15 Per 100 Kg 2,751.00 2,751.00 2,750.00 2,750.00 0 2,751.00 2,750.00 0
15-Oct-15 RICEIRRI6 NO15 Per 100 Kg 2,766.00 2,766.00 2,766.00 2,766.00 0 2,766.00 2,766.00 0
15-Oct-15 RICEIRRI6 DE15 Per 100 Kg 2,780.00 2,780.00 2,780.00 2,780.00 0 2,780.00 2,780.00 0
15-Oct-15 TGOLD50 OC15 Rs Per Tola 45,801.00 46,511.00 45,801.00 46,511.00 0 45,801.00 46,511.00 0
15-Oct-15 TGOLD50 NO15 Rs Per Tola 45,834.00 46,543.00 45,834.00 46,543.00 0 45,834.00 46,543.00 0
15-Oct-15 TGOLD50 DE15 Rs Per Tola 45,786.00 46,498.00 45,786.00 46,498.00 0 45,786.00 46,498.00 0
15-Oct-15 TGOLD100 OC15 Rs Per Tola 45,801.00 46,511.00 45,801.00 46,511.00 0 45,801.00 46,511.00 0
15-Oct-15 TGOLD100 NO15 Rs Per Tola 45,834.00 46,543.00 45,834.00 46,543.00 0 45,834.00 46,543.00 0
15-Oct-15 TGOLD100 DE15 Rs Per Tola 45,786.00 46,498.00 45,786.00 46,498.00 0 45,786.00 46,498.00 0
15-Oct-15 IRRI6W 15OC15 Per 100 Kg 2,751.00 2,751.00 2,750.00 2,750.00 0 2,751.00 2,750.00 0
15-Oct-15 KIBOR3M DE15 Per Rs 100 93.43 93.44 93.43 93.44 0 93.43 93.44 0
15-Oct-15 PALMOLEIN OC15 Per Maund 3,311.00 3,311.00 3,310.00 3,310.00 0 3,311.00 3,310.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.