AIRLINK 75.60 ▲ 0.17 (0.23%)

BOP 5.10 ▲ 0.03 (0.59%)

CNERGY 4.64 ▼ -0.11 (-2.32%)

DFML 31.03 ▲ 0.93 (3.09%)

DGKC 88.29 ▼ -2.19 (-2.42%)

FCCL 22.60 ▼ -0.30 (-1.31%)

FFBL 33.08 ▲ 0.13 (0.39%)

FFL 10.00 ▼ -0.05 (-0.5%)

GGL 11.31 ▼ -0.03 (-0.26%)

HBL 114.50 ▲ 1.01 (0.89%)

HUBC 136.95 ▲ 0.44 (0.32%)

HUMNL 9.49 ▼ -0.41 (-4.14%)

KEL 4.62 ▼ -0.04 (-0.86%)

KOSM 4.69 ▼ 0.00 (0%)

MLCF 39.99 ▼ -1.11 (-2.7%)

OGDC 136.20 ▲ 1.40 (1.04%)

PAEL 27.31 ▼ -0.30 (-1.09%)

PIAA 24.75 ▼ -0.72 (-2.83%)

PIBTL 6.94 ▲ 0.02 (0.29%)

PPL 124.36 ▼ -0.09 (-0.07%)

PRL 27.55 ▲ 0.15 (0.55%)

PTC 14.20 ▼ -0.30 (-2.07%)

SEARL 60.84 ▲ 0.64 (1.06%)

SNGP 71.50 ▲ 0.95 (1.35%)

SSGC 10.55 ▼ -0.01 (-0.09%)

TELE 8.79 ▼ -0.10 (-1.12%)

TPLP 11.70 ▼ -0.08 (-0.68%)

TRG 66.59 ▼ -1.07 (-1.58%)

UNITY 25.20 ▲ 0.03 (0.12%)

WTL 1.43 ▼ -0.05 (-3.38%)

BR100 7,765 40.6 (0.53%)

BR30 25,591 -10 (-0.04%)

KSE100 74,220 421 (0.57%)

KSE30 23,854 230.6 (0.98%)

اردو

May 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-10-14

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.

Published October 14, 2015

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.



================================================================================

SOYOIL EU degummed euro tonne fob exmill                  Oct15      unq

                                                          Nov15   665.00

                                                    Dec15/Jan16   655.00   +0.00

                                                    Feb16/Apr16   655.00   +0.00

                                                    May16/Jul16   650.00   -5.00

RAPEOIL Dutch/EU euro tonne fob exmill                    Oct15   720.00

                                                    Nov15/Jan16   712.00   +6.00

                                                    Feb16/Apr16   700.00   +5.00

                                                    May16/Jul16   693.00   +3.00

                                                    Aug16/Oct16   675.00   +3.00

SUNOIL EU dlrs tonne extank six ports option              Dec15   860.00   +0.00

                                                    Jan16/Mar16   840.00   +5.00

                                                    Apr16/Jun16   845.00   +5.00

                                                    Jul16/Sep16   855.00   +0.00

                                                    Oct16/Dec16   845.00

SUNOIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam       Oct15/Nov15   910.00   +0.00

CRUDE PALM OIL Sumatra/Malaysia slrs

 option dlrs tonne cif R'dam                              Nov15   600.00  +10.00

                                                          Dec15   612.50   +7.50

                                                    Jan16/Mar16   645.00  +12.50

                                                    Apr16/Jun16   652.50  +12.50

PALMOIL RBD dlrs tonne cif Rotterdam                      Oct15   650.00

                                                          Nov15   652.50

PALMOIL RBD dlrs tonne fob Malaysia                       Oct15   580.00   +7.50

                                                          Nov15   582.50  +10.00

PALM OLEIN RBD dlrs tonne fob Malaysia                    Oct15   592.50   +7.50

                                                          Nov15   595.00  +10.00

                                                          Dec15   597.50  +10.00

                                                    Jan16/Mar16   605.00  +10.00

                                                    Apr16/Jun16   607.50  +10.00

                                                    Jul16/Sep16   605.00  +10.00

PALM STEARIN dlrs tonne fob Malaysia                      Oct15   485.00   +2.50

                                                          Nov15   485.00   +2.50

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia        Oct15   385.00   +5.00

                                                          Nov15   390.00   +5.00

COCONUT OIL Phil/Indo dlrs tonne cif Rotterdam      Oct15/Nov15  1110.00  +10.00

                                                    Nov15/Dec15  1110.00  +10.00

                                                    Dec15/Jan16  1110.00  +10.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam     Oct15/Nov15  1130.00  +10.00

                                                    Nov15/Dec15  1130.00  +10.00

                                                    Dec15/Jan16  1130.00  +10.00

PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam    Oct15/Nov15   880.00   +0.00

                                                    Nov15/Dec15   885.00   +0.00

                                                    Dec15/Jan16   890.00   +0.00

                                                    Jan16/Feb16   900.00

TUNGOIL any origin dlrs tonne extank Rotterdam unq

CASTOROIL any origin dlrs tonne extank Rotterdam    Oct15/Nov15  1500.00   +0.00

================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	278.27
USD PKR Interbank Buying / May 14	278.07
USD to Japanese Yen / May 14	156.42
USD to Swiss Franc / May 14	0.91
Pound Sterling to USD / May 14	1.26
Euro to USD / May 14	1.08

Stock	Volume
S&P 500 / May 13	5221.42
Nasdaq / May 13	16388.24
Dow Jones / May 13	39431.51
India Sensex / May 14	72853.85
Tokyo Nikkei / May 14	38227.19
Hang Seng / May 14	19120.21
FTSE 100 / May 14	8427.64
Germany DAX 30 / May 14	18697.64

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	19935
Gold 10 Grams PKR / May 13	207733
Petrol/Litre / May 14	288.49
Crude Oil USD/Barrel / May 14	79.23
Gold Spot USD/Ounce / May 14	2344.20
Diesel/Litre / May 14	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 14 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 14 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 14 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 14 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 14 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 14 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 14 Telecard Limited(TELE)	12,358,668 ▲ 0.00