AIRLINK 72.80 ▲ 0.62 (0.86%)

BOP 5.06 ▲ 0.13 (2.64%)

CNERGY 4.33 ▼ -0.02 (-0.46%)

DFML 30.52 ▲ 2.03 (7.13%)

DGKC 85.95 ▲ 4.65 (5.72%)

FCCL 22.35 ▲ 0.85 (3.95%)

FFBL 33.22 ▲ 0.17 (0.51%)

FFL 9.78 ▼ -0.08 (-0.81%)

GGL 10.40 ▼ -0.08 (-0.76%)

HBL 113.62 ▼ -0.38 (-0.33%)

HUBC 136.20 ▼ -3.80 (-2.71%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.66 ▼ -0.07 (-1.48%)

KOSM 4.40 ▲ 0.02 (0.46%)

MLCF 38.35 ▲ 0.70 (1.86%)

OGDC 133.40 ▼ -0.30 (-0.22%)

PAEL 27.40 ▲ 1.80 (7.03%)

PIAA 24.76 ▲ 0.78 (3.25%)

PIBTL 6.55 ▲ 0.07 (1.08%)

PPL 121.21 ▼ -1.41 (-1.15%)

PRL 27.15 ▲ 0.08 (0.3%)

PTC 13.89 ▲ 0.29 (2.13%)

SEARL 60.40 ▲ 3.78 (6.68%)

SNGP 68.53 ▼ -0.71 (-1.03%)

SSGC 10.33 ▼ -0.01 (-0.1%)

TELE 9.05 ▲ 0.60 (7.1%)

TPLP 11.26 ▼ -0.02 (-0.18%)

TRG 65.70 ▲ 4.49 (7.34%)

UNITY 25.25 ▼ -0.08 (-0.32%)

WTL 1.50 ▼ 0.00 (0%)

BR100 7,608 -22.2 (-0.29%)

BR30 25,091 100.6 (0.4%)

KSE100 72,658 56.2 (0.08%)

KSE30 23,383 -155.9 (-0.66%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-10-09

Rotterdam vegetable oil prices

The following were Thursday's Rotterdam vegetable oil prices at 1600 GMT

Published October 9, 2015

The following were Thursday's Rotterdam vegetable oil prices at 1600 GMT



================================================================================

SOYOIL EU degummed: euro tonne fob exmill               Oct15 unq

                                                        Nov15   655.00

                                                  Dec15/Jan16   645.00

                                                  Feb16/Apr16    645.00    -5.00

RAPEOIL Dutch/EU: euro tonne fob exmill                 Oct15    717.00

                                                        Nov15    707.00

                                                  Nov15/Jan16    705.00    -1.00

                                                  Feb16/Apr16    694.00    -1.00

                                                  May16/Jul16    692.00    -2.00

                                                  Aug16/Oct16    670.00   -10.00

SUNOIL EU: dlrs tonne extank six ports option           Dec15    855.00    +0.00

                                                  Jan16/Mar16    835.00    +0.00

                                                  Apr16/Jun16    840.00    +0.00

                                                  Jul16/Sep16    855.00    +0.00

SUNOIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US: dlrs tonne cif Rotterdam unq

LINOIL any origin: dlrs tonne extank Rotterdam    Oct15/Nov15    965.00    +2.50

CRUDE PALM OIL Sumatra/Malaysia slrs option:

dlrs tonne cif R'dam Afloat unq                         Oct15    575.00   -15.00

                                                        Nov15    585.00   -10.00

                                                        Dec15    600.00   -15.00

                                                  Jan16/Mar16    625.00   -10.00

                                                  Apr16/Jun16    630.00   -15.00

PALMOIL RBD: dlrs tonne cif Rotterdam                   Oct15    637.50

                                                        Nov15    640.00

PALMOIL RBD: dlrs tonne fob Malaysia                    Oct15    567.50    -5.00

                                                        Nov15    570.00   -10.00

PALM OLEIN RBD: dlrs tonne fob Malaysia                 Oct15    582.50    -2.50

                                                        Nov15    585.00    -7.50

                                                        Dec15    585.00   -12.50

                                                  Jan16/Mar16    587.50   -17.50

                                                  Apr16/Jun16    590.00   -15.00

                                                  Jul16/Sep16    585.00   -15.00

PALM STEARIN: dlrs tonne fob Malaysia                   Oct15    475.00    +0.00

                                                        Nov15    475.00    +0.00

PALM FATTY ACID DISTILLATE: dlrs tonne fob Malaysia     Oct15    380.00    -5.00

                                                        Nov15    385.00    -5.00

COCONUT OIL Phil/Indo: dlrs tonne cif Rotterdam   Oct15/Nov15   1115.00   -10.00

                                                  Nov15/Dec15   1115.00   -10.00

                                                  Dec15/Jan16   1115.00   -10.00

COCONUT OIL Philippine: dlrs tonne cif Rotterdam  Oct15/Nov15   1135.00   -10.00

                                                  Nov15/Dec15   1135.00   -10.00

                                                  Dec15/Jan16   1135.00   -10.00

PALMKERNEL OIL: Mal/Indo dlrs tonne cif Rotterdam Sep15/Oct15    875.00    +5.00

                                                  Oct15/Nov15    880.00    +0.00

                                                  Nov15/Dec15    885.00    -5.00

                                                  Dec15/Jan16    895.00    -5.00

                                                  Jan16/Feb16    900.00    +0.00

TUNGOIL any origin: dlrs tonne extank Rotterdam unq

CASTOROIL any origin: dlrs tonne extank Rotterdam Oct15/Nov15   1500.00    +0.00

================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
Dow Jones / May 8	39056.39
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75
Hang Seng / May 9	18532.72
FTSE 100 / May 9	8363.71
Germany DAX 30 / May 9	18547.71

Item	Value
Crude Oil USD/Barrel / May 9	79.44
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2318.17
Cotton US¢/pound / May 9	79.20
Petrol/Litre / May 10	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00