Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 07, 2015).
====================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
====================================================================================================================================================
07-Oct-15 ICOTTON DE15 US Cents Per Pound 62.07 62.47 62.07 62.28 7 62.04 62.28 44
07-Oct-15 CRUDE10 NO15 US$ Per Barrel 46.11 49.72 45.92 49.36 13,628 46.14 49.36 4,623
07-Oct-15 CRUDE10 DE15 US$ Per Barrel 46.55 50.20 46.50 49.88 2,584 46.66 49.88 2,830
07-Oct-15 CRUDE10 JA16 US$ Per Barrel 47.39 50.56 47.39 50.56 0 47.39 50.56 0
07-Oct-15 CRUDE100 NO15 US$ Per Barrel 48.30 49.58 48.30 49.36 5 46.14 49.36 147
07-Oct-15 CRUDE100 DE15 US$ Per Barrel 46.66 49.88 46.66 49.88 0 46.66 49.88 13
07-Oct-15 CRUDE100 JA16 US$ Per Barrel 47.39 50.56 47.39 50.56 0 47.39 50.56 0
07-Oct-15 SL100OZ NO15 US$ Per Troy Ounce 15.65 15.83 15.65 15.83 0 15.65 15.83 0
07-Oct-15 SL100OZ DE15 US$ Per Troy Ounce 15.70 16.08 15.67 15.84 308 15.67 15.84 366
07-Oct-15 SL100OZ JA16 US$ Per Troy Ounce 15.68 15.86 15.68 15.86 0 15.68 15.86 0
07-Oct-15 SL500OZ NO15 US$ Per Troy Ounce 15.65 15.83 15.65 15.83 0 15.65 15.83 0
07-Oct-15 SL500OZ DE15 US$ Per Troy Ounce 15.64 16.07 15.64 15.84 41 15.67 15.84 101
07-Oct-15 SL500OZ JA16 US$ Per Troy Ounce 15.68 15.86 15.68 15.86 0 15.68 15.86 0
07-Oct-15 SL10 NO15 US$ Per Troy Ounce 15.65 15.83 15.65 15.83 0 15.65 15.83 0
07-Oct-15 SL10 DE15 US$ Per Troy Ounce 15.68 16.08 15.67 15.84 1,650 15.67 15.84 1,996
07-Oct-15 SL10 JA16 US$ Per Troy Ounce 15.68 15.86 15.68 15.86 0 15.68 15.86 0
07-Oct-15 GO1OZ NO15 US$ Per Troy Ounce 1,137.90 1,152.50 1,137.70 1,147.90 509 1,137.30 1,147.90 366
07-Oct-15 GO1OZ DE15 US$ Per Troy Ounce 1,138.10 1,152.50 1,137.50 1,147.80 1,605 1,137.20 1,147.80 1,056
07-Oct-15 GO1OZ FE16 US$ Per Troy Ounce 1,138.10 1,148.70 1,138.10 1,148.70 0 1,138.10 1,148.70 0
07-Oct-15 GO10OZ NO15 US$ Per Troy Ounce 1,137.80 1,152.10 1,137.80 1,147.90 116 1,137.30 1,147.90 34
07-Oct-15 GO10OZ DE15 US$ Per Troy Ounce 1,137.60 1,152.30 1,137.50 1,147.80 370 1,137.20 1,147.80 484
07-Oct-15 GO10OZ FE16 US$ Per Troy Ounce 1,138.10 1,148.70 1,138.10 1,148.70 0 1,138.10 1,148.70 0
07-Oct-15 GO100OZ NO15 US$ Per Troy Ounce 1,137.30 1,147.90 1,137.30 1,147.90 0 1,137.30 1,147.90 0
07-Oct-15 GO100OZ DE15 US$ Per Troy Ounce 1,138.60 1,150.40 1,138.50 1,147.80 11 1,137.20 1,147.80 3
07-Oct-15 GO100OZ FE16 US$ Per Troy Ounce 1,138.10 1,148.70 1,138.10 1,148.70 0 1,138.10 1,148.70 0
07-Oct-15 GOLD OC15 Per 10 Grams 38,318.00 38,620.00 38,318.00 38,620.00 15 38,269.00 38,620.00 0
07-Oct-15 GOLD NO15 Per 10 Grams 38,297.00 38,648.00 38,297.00 38,648.00 0 38,297.00 38,648.00 0
07-Oct-15 GOLD DE15 Per 10 Grams 38,588.00 38,603.00 38,588.00 38,603.00 1 38,254.00 38,603.00 3
07-Oct-15 GOLDKILO OC15 Per 10 Grams 38,236.00 38,586.00 38,236.00 38,586.00 0 38,236.00 38,586.00 0
07-Oct-15 GOLDKILO NO15 Per 10 Grams 38,264.00 38,614.00 38,264.00 38,614.00 0 38,264.00 38,614.00 0
07-Oct-15 GOLDKILO DE15 Per 10 Grams 38,220.00 38,570.00 38,220.00 38,570.00 0 38,220.00 38,570.00 0
07-Oct-15 TOLAGOLD MON Rs Per Tola 46,125.00 46,530.00 46,125.00 46,530.00 0 46,125.00 46,530.00 0
07-Oct-15 TOLAGOLD TUE Rs Per Tola 46,130.00 46,535.00 46,130.00 46,535.00 0 46,130.00 46,535.00 0
07-Oct-15 TOLAGOLD WED Rs Per Tola 46,122.00 46,540.00 46,122.00 46,540.00 0 46,122.00 46,540.00 0
07-Oct-15 TOLAGOLD THU Rs Per Tola 45,952.00 46,520.00 45,945.00 46,520.00 6 46,115.00 46,520.00 12
07-Oct-15 TOLAGOLD FRI Rs Per Tola 46,200.00 46,525.00 46,200.00 46,525.00 7 46,120.00 46,525.00 20
07-Oct-15 MTOLAGOLD MON Per Tola 46,125.00 46,530.00 46,125.00 46,530.00 0 46,125.00 46,530.00 0
07-Oct-15 MTOLAGOLD TUE Per Tola 46,130.00 46,535.00 46,130.00 46,535.00 0 46,130.00 46,535.00 0
07-Oct-15 MTOLAGOLD WED Per Tola 46,122.00 46,540.00 46,122.00 46,540.00 0 46,122.00 46,540.00 0
07-Oct-15 MTOLAGOLD THU Per Tola 46,115.00 46,520.00 46,115.00 46,520.00 0 46,115.00 46,520.00 0
07-Oct-15 MTOLAGOLD FRI Per Tola 46,120.00 46,525.00 46,120.00 46,525.00 0 46,120.00 46,525.00 0
07-Oct-15 MINIGOLD MON Per 10 Grams 39,462.00 39,900.00 39,462.00 39,900.00 0 39,462.00 39,900.00 0
07-Oct-15 MINIGOLD TUE Per 10 Grams 39,486.00 39,925.00 39,486.00 39,925.00 0 39,486.00 39,925.00 0
07-Oct-15 MINIGOLD WED Per 10 Grams 39,438.00 39,933.00 39,438.00 39,933.00 0 39,438.00 39,933.00 0
07-Oct-15 MINIGOLD THU Per 10 Grams 39,446.00 39,884.00 39,446.00 39,884.00 0 39,446.00 39,884.00 0
07-Oct-15 MINIGOLD FRI Per 10 Grams 39,454.00 39,892.00 39,454.00 39,892.00 0 39,454.00 39,892.00 0
07-Oct-15 WHEAT OC15 Per 100 Kg 3,410.00 3,410.00 3,409.00 3,409.00 0 3,410.00 3,409.00 0
07-Oct-15 WHEAT NO15 Per 100 Kg 3,426.00 3,426.00 3,426.00 3,426.00 0 3,426.00 3,426.00 0
07-Oct-15 WHEAT DE15 Per 100 Kg 3,443.00 3,443.00 3,443.00 3,443.00 0 3,443.00 3,443.00 0
07-Oct-15 SUGAR OC15 Per Kg 51.08 51.08 51.07 51.07 0 51.08 51.07 0
07-Oct-15 SUGAR NO15 Per Kg 51.32 51.32 51.31 51.31 0 51.32 51.31 0
07-Oct-15 SUGAR DE15 Per Kg 51.58 51.58 51.57 51.57 0 51.58 51.57 0
07-Oct-15 RICEIRRI6 OC15 Per 100 Kg 2,755.00 2,755.00 2,754.00 2,754.00 0 2,755.00 2,754.00 0
07-Oct-15 RICEIRRI6 NO15 Per 100 Kg 2,770.00 2,770.00 2,770.00 2,770.00 0 2,770.00 2,770.00 0
07-Oct-15 RICEIRRI6 DE15 Per 100 Kg 2,785.00 2,785.00 2,784.00 2,784.00 0 2,785.00 2,784.00 0
07-Oct-15 TGOLD50 OC15 Rs Per Tola 44,598.00 45,006.00 44,598.00 45,006.00 0 44,598.00 45,006.00 0
07-Oct-15 TGOLD50 NO15 Rs Per Tola 44,630.00 45,039.00 44,630.00 45,039.00 0 44,630.00 45,039.00 0
07-Oct-15 TGOLD50 DE15 Rs Per Tola 44,579.00 44,987.00 44,579.00 44,987.00 0 44,579.00 44,987.00 0
07-Oct-15 TGOLD100 OC15 Rs Per Tola 44,598.00 45,006.00 44,598.00 45,006.00 0 44,598.00 45,006.00 0
07-Oct-15 TGOLD100 NO15 Rs Per Tola 44,630.00 45,039.00 44,630.00 45,039.00 0 44,630.00 45,039.00 0
07-Oct-15 TGOLD100 DE15 Rs Per Tola 44,579.00 44,987.00 44,579.00 44,987.00 0 44,579.00 44,987.00 0
07-Oct-15 IRRI6W 08OC15 Per 100 Kg 2,751.00 2,751.00 2,751.00 2,751.00 0 2,751.00 2,751.00 0
07-Oct-15 KIBOR3M DE15 Per Rs 100 93.45 93.45 93.39 93.39 0 93.45 93.39 0
07-Oct-15 PALMOLEIN OC15 Per Maund 3,356.00 3,356.00 3,315.00 3,315.00 0 3,356.00 3,315.00 0
====================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.