AIRLINK 79.80 ▲ 0.39 (0.49%)

BOP 5.32 ▼ -0.01 (-0.19%)

CNERGY 4.36 ▼ -0.02 (-0.46%)

DFML 34.34 ▲ 1.15 (3.46%)

DGKC 76.50 ▼ -0.37 (-0.48%)

FCCL 20.40 ▼ -0.13 (-0.63%)

FFBL 31.40 ▼ 0.00 (0%)

FFL 9.81 ▼ -0.04 (-0.41%)

GGL 10.20 ▼ -0.05 (-0.49%)

HBL 117.00 ▼ -0.93 (-0.79%)

HUBC 133.99 ▼ -0.11 (-0.08%)

HUMNL 6.95 ▼ -0.05 (-0.71%)

KEL 4.57 ▼ -0.10 (-2.14%)

KOSM 4.64 ▼ -0.10 (-2.11%)

MLCF 37.20 ▼ -0.24 (-0.64%)

OGDC 136.61 ▼ -0.09 (-0.07%)

PAEL 23.11 ▼ -0.04 (-0.17%)

PIAA 27.08 ▲ 0.53 (2%)

PIBTL 6.90 ▼ -0.10 (-1.43%)

PPL 113.41 ▼ -0.34 (-0.3%)

PRL 27.30 ▼ -0.22 (-0.8%)

PTC 14.81 ▲ 0.06 (0.41%)

SEARL 57.24 ▲ 0.04 (0.07%)

SNGP 66.70 ▼ -0.80 (-1.19%)

SSGC 11.05 ▼ -0.04 (-0.36%)

TELE 9.29 ▲ 0.06 (0.65%)

TPLP 11.66 ▲ 0.10 (0.87%)

TRG 72.00 ▼ -0.10 (-0.14%)

UNITY 25.20 ▲ 0.38 (1.53%)

WTL 1.40 ▼ 0.00 (0%)

BR100 7,528 2 (0.03%)

BR30 24,600 -49.5 (-0.2%)

KSE100 71,896 -75.4 (-0.1%)

KSE30 23,729 -20.2 (-0.09%)

اردو

Apr 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-09-16

Rotterdam vegetable oil prices

The following were Tuesday's Rotterdam vegetable oil prices at 1600 GMT:

Published September 16, 2015

The following were Tuesday's Rotterdam vegetable oil prices at 1600 GMT:



============================================

SOYOIL EU degummed euro tonne fob exmill

Sep15/Oct15          640.00            +0.00

Nov15/Jan16          630.00            -5.00

Feb16/Apr16          630.00            -5.00

RAPEOIL Dutch/EU euro tonne fob exmill

Sep15                688.00            -4.00

Oct15                684.00            -2.00

Nov15/Jan16          682.00            -1.00

Feb16/Apr16          681.00            -2.00

May16/Jul16          681.00            -2.00

SUNOIL EU dlrs tonne extank six ports option

Oct15/Dec15          815.00            +5.00

Nov15/Dec15          815.00

Jan16/Mar16          805.00           +10.00

Apr16/Jun16          810.00            +5.00

Jul16/Sep16          825.00            +5.00

SUNOIL any origin dlrs tonne

cif Rotterdam unq

GROUNDNUT OIL any origin dlrs tonne

cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne

cif Rotterdam unq

LINOIL any origin dlr tonne extank Rotterdam

Oct15                991.50            -3.30

CRUDE PALM OIL Sumatra/Malaysia slrs

option dlrs tonne cif R'dam

Afloat               530.00

Sep15                527.50

Oct15                527.50           -22.50

Nov15                542.50           -12.50

Dec15                547.50           -12.50

Jan16/Mar16          595.00            +0.00

Apr16/Jun16          600.00            -5.00

PALMOIL RBD dlrs tonne cif Rotterdam

Sep15                592.50            -5.00

Oct15                595.00            -5.00

Nov15                602.50            -7.50

Nov15/Dec15          602.50            -7.50

Jan16/Mar16          615.00           -10.00

Apr16/Jun16          615.00           -12.50

PALMOIL RBD dlrs tonne fob Malaysia

Sep15                522.50            -5.00

Oct15                525.00            -5.00

Nov15                532.50            -7.50

Nov15/Dec15          532.50            -7.50

Jan16/Mar16          545.00           -10.00

Apr16/Jun16          545.00           -12.50

PALM OLEIN RBD dlrs tonne fob Malaysia

Sep15                537.50           -10.00

Oct15                540.00           -10.00

Nov15                547.50            -7.50

Nov15/Dec15          547.50            -7.50

Jan16/Mar16          560.00           -12.50

Apr16/Jun16          560.00           -17.50

PALM STEARIN dlrs tonne fob Malaysia

Sep15                412.50            -5.00

Oct15                412.50            -5.00

PALM FATTY ACID DISTILLATE

dlrs tonne fob Malaysia

Sep15                352.50            -7.50

Oct15                352.50            -7.50

COCONUT OIL Phil/Indo

dlrs tonne cif Rotterdam

Oct15/Nov15         1050.00           -10.00

Nov15/Dec15         1045.00           -10.00

Dec15/Jan16         1040.00           -15.00

COCONUT OIL Philippine

dlrs tonne cif Rotterdam

Oct15/Nov15         1070.00           -10.00

Nov15/Dec15         1065.00           -10.00

Dec15/Jan16         1060.00           -15.00

PALMKERNEL OIL Mal/Indo

dlrs tonne cif Rotterdam

Sep15/Oct15          825.00           -25.00

Oct15/Nov15          830.00           -20.00

Nov15/Dec15          835.00           -25.00

Dec15/Jan16          840.00           -30.00

TUNGOIL any origin dlrs

tonne extank Rotterdam unq

CASTOROIL any origin dlrs

tonne extank Rotterdam

Sep15/Oct15         1475.00            +0.00

============================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 25	278.52
USD PKR Interbank Buying / Apr 25	278.32
USD to Japanese Yen / Apr 26	156.17
USD to Swiss Franc / Apr 26	0.91
Pound Sterling to USD / Apr 26	1.25
Euro to USD / Apr 26	1.07

Stock	Volume
S&P 500 / Apr 25	5048.42
Nasdaq / Apr 25	15611.76
FTSE 100 / Apr 25	8078.86
Dow Jones / Apr 25	38085.80
Germany DAX 30 / Apr 25	17917.28
France CAC40 / Apr 25	8016.65
India Sensex / Apr 26	74171.68
Tokyo Nikkei / Apr 26	37934.72

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 25	20535
Gold 10 Grams PKR / Apr 25	240900
Petrol/Litre / Apr 26	293.94
Crude Oil USD/Barrel / Apr 26	83.89
Gold Spot USD/Ounce / Apr 26	2336.33
Diesel/Litre / Apr 26	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 26 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 26 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 26 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 26 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 26 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 26 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 26 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 26 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 26 Telecard Limited(TELE)	12,358,668 ▲ 0.00