AIRLINK 73.00 ▼ -2.16 (-2.87%)

BOP 5.35 ▼ -0.10 (-1.83%)

CNERGY 4.31 ▼ -0.08 (-1.82%)

DFML 28.55 ▲ 0.91 (3.29%)

DGKC 74.29 ▲ 2.29 (3.18%)

FCCL 20.35 ▲ 0.06 (0.3%)

FFBL 30.90 ▼ -0.15 (-0.48%)

FFL 10.06 ▲ 0.09 (0.9%)

GGL 10.39 ▲ 0.12 (1.17%)

HBL 115.97 ▲ 0.97 (0.84%)

HUBC 132.20 ▲ 0.75 (0.57%)

HUMNL 6.68 ▼ -0.19 (-2.77%)

KEL 4.03 ▼ -0.17 (-4.05%)

KOSM 4.60 ▼ -0.17 (-3.56%)

MLCF 38.54 ▲ 1.46 (3.94%)

OGDC 133.85 ▼ -1.60 (-1.18%)

PAEL 23.83 ▲ 0.43 (1.84%)

PIAA 27.13 ▼ -0.18 (-0.66%)

PIBTL 6.76 ▲ 0.16 (2.42%)

PPL 112.80 ▼ -0.36 (-0.32%)

PRL 28.16 ▼ -0.59 (-2.05%)

PTC 14.89 ▼ -0.61 (-3.94%)

SEARL 56.42 ▼ -0.91 (-1.59%)

SNGP 65.80 ▼ -1.19 (-1.78%)

SSGC 11.01 ▼ -0.16 (-1.43%)

TELE 9.02 ▼ -0.12 (-1.31%)

TPLP 11.90 ▼ -0.15 (-1.24%)

TRG 69.10 ▼ -1.29 (-1.83%)

UNITY 23.71 ▲ 0.06 (0.25%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 7,434 -20.9 (-0.28%)

BR30 24,206 -44.4 (-0.18%)

KSE100 71,359 -74.1 (-0.1%)

KSE30 23,567 0.5 (0%)

اردو

Apr 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-09-11

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1600 GMT:

Published September 11, 2015

Thursday's Rotterdam vegetable oil prices at 1600 GMT:



==============================================

SOYOIL EU degummed euro tonne fob exmill

Sep15/Oct15            640.00            -5.00

Nov15/Jan16            635.00            -5.00

Feb16/Apr16            635.00            -5.00

RAPEOIL Dutch/EU euro tonne fob exmill

Oct15                  681.00            -2.00

Nov15/Jan16            681.00            +1.00

Feb16/Apr16            681.00            +1.00

May16/Jul16            683.00            +3.00

Aug16/Oct16            670.00            +5.00

SUNOIL EU dlrs tonne extank six ports option

Oct15/Dec15            810.00            +0.00

Jan16/Mar16            800.00            -5.00

Apr16/Jun16            805.00            -5.00

Jul16/Sep16            820.00            +0.00

SUNOIL any origin dlrs tonne cif Rotterdam

unq

GROUNDNUT OIL any origin

dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US

dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam

Oct15                  991.70            +9.40

CRUDE PALM OIL Sumatra/Malaysia

slrs option dlrs tonne cif R'dam

Sep15                  525.00            +5.00

Oct15                  532.50            +5.00

Nov15/Dec15            545.00            +0.00

Jan16/Mar16            595.00           +10.00

Apr16/Jun16            607.50           +12.50

PALMOIL RBD dlrs tonne cif Rotterdam

Sep15                  592.50           +10.00

Oct15                  595.00           +10.00

Nov15                  605.00           +12.50

Nov15/Dec15            605.00           +12.50

Jan16/Mar16            625.00           +12.50

Apr16/Jun16            630.00           +10.00

PALMOIL RBD dlrs tonne fob Malaysia

Sep15                  522.50           +10.00

Oct15                  525.00           +10.00

Nov15                  535.00           +12.50

Nov15/Dec15            535.00           +12.50

Jan16/Mar16            555.00           +12.50

Apr16/Jun16            560.00           +10.00

PALM OLEIN RBD dlrs tonne fob Malaysia

Sep15                  537.50           +10.00

Oct15                  540.00           +10.00

Nov15                  550.00           +12.50

Nov15/Dec15            550.00           +15.00

Jan16/Mar16            570.00           +15.00

Apr16/Jun16            575.00           +15.00

PALM STEARIN dlrs tonne fob Malaysia

Sep15                  412.50            +7.50

Oct15                  412.50            +7.50

PALM FATTY ACID DISTILLATE

dlrs tonne fob Malaysia

Sep15                  360.00            +7.50

Oct15                  360.00            +7.50

COCONUT OIL Phil/Indo dlrs tonne cif Rotterdam

Sep15/Oct15           1065.00           +10.00

Oct15/Nov15           1045.00            -5.00

Nov15/Dec15           1040.00            +0.00

Dec15/Jan16           1040.00            +0.00

COCONUT OIL Philippine

dlrs tonne cif Rotterdam

Sep15/Oct15           1085.00           +10.00

Oct15/Nov15           1065.00            -5.00

Nov15/Dec15           1060.00            +0.00

Dec15/Jan16           1060.00            +0.00

PALMKERNEL OIL Mal/Indo

dlrs tonne cif Rotterdam

Sep15/Oct15            790.00            -5.00

Oct15/Nov15            790.00            -5.00

Nov15/Dec15            800.00            -5.00

Dec15/Jan16            805.00

Jan16/Feb16            815.00

TUNGOIL any origin dlrs tonne

extank Rotterdam unq

CASTOROIL any origin

dlrs tonne extank Rotterdam

Sep15/Oct15           1475.00            +0.00

==============================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	278.40
USD PKR Interbank Buying / Apr 23	278.10
USD to Japanese Yen / Apr 23	154.85
USD to Swiss Franc / Apr 23	0.91
Pound Sterling to USD / Apr 23	1.24
Euro to USD / Apr 23	1.07

Stock	Volume
S&P 500 / Apr 22	5010.60
Nasdaq / Apr 22	15451.31
Dow Jones / Apr 22	38239.98
India Sensex / Apr 23	73884.02
Tokyo Nikkei / Apr 23	37552.16
Hang Seng / Apr 23	16828.93
FTSE 100 / Apr 23	8045.70
Germany DAX 30 / Apr 23	17967.18

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 19	21035
Gold 10 Grams PKR / Apr 22	213220
Petrol/Litre / Apr 23	293.94
Crude Oil USD/Barrel / Apr 23	82.41
Gold Spot USD/Ounce / Apr 23	2301.86
Diesel/Litre / Apr 23	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00