AIRLINK 80.60 ▲ 1.19 (1.5%)

BOP 5.26 ▼ -0.07 (-1.31%)

CNERGY 4.52 ▲ 0.14 (3.2%)

DFML 34.50 ▲ 1.31 (3.95%)

DGKC 78.90 ▲ 2.03 (2.64%)

FCCL 20.85 ▲ 0.32 (1.56%)

FFBL 33.78 ▲ 2.38 (7.58%)

FFL 9.70 ▼ -0.15 (-1.52%)

GGL 10.11 ▼ -0.14 (-1.37%)

HBL 117.85 ▼ -0.08 (-0.07%)

HUBC 137.80 ▲ 3.70 (2.76%)

HUMNL 7.05 ▲ 0.05 (0.71%)

KEL 4.59 ▼ -0.08 (-1.71%)

KOSM 4.56 ▼ -0.18 (-3.8%)

MLCF 37.80 ▲ 0.36 (0.96%)

OGDC 137.20 ▲ 0.50 (0.37%)

PAEL 22.80 ▼ -0.35 (-1.51%)

PIAA 26.57 ▲ 0.02 (0.08%)

PIBTL 6.76 ▼ -0.24 (-3.43%)

PPL 114.30 ▲ 0.55 (0.48%)

PRL 27.33 ▼ -0.19 (-0.69%)

PTC 14.59 ▼ -0.16 (-1.08%)

SEARL 57.00 ▼ -0.20 (-0.35%)

SNGP 66.75 ▼ -0.75 (-1.11%)

SSGC 11.00 ▼ -0.09 (-0.81%)

TELE 9.11 ▼ -0.12 (-1.3%)

TPLP 11.46 ▼ -0.10 (-0.87%)

TRG 70.23 ▼ -1.87 (-2.59%)

UNITY 25.20 ▲ 0.38 (1.53%)

WTL 1.33 ▼ -0.07 (-5%)

BR100 7,629 103 (1.37%)

BR30 24,842 192.5 (0.78%)

KSE100 72,743 771.4 (1.07%)

KSE30 24,034 284.8 (1.2%)

اردو

Apr 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-09-10

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT:

Published September 10, 2015

Wednesday's Rotterdam vegetable oil prices at 1600 GMT:



============================================

SOYOIL EU degummed euro tonne fob exmill

Sep15/Oct15             645.00         +5.00

Nov15/Jan16             640.00         +5.00

Feb16/Apr16             640.00         +5.00

RAPEOIL Dutch/EU euro tonne fob exmill

Sept15                  690.00        +10.00

Oct15                   683.00         +5.00

Nov15/Jan16             680.00         +3.00

Feb16/Apr16             680.00         +4.00

May16/Jul16             680.00         +3.00

Aug16/Oct16             665.00         +0.00

SUNOIL EU dlrs tonne extank six ports option

Oct15/Dec15             810.00         +5.00

Jan16/Mar16             805.00        +10.00

Apr16/Jun16             810.00        +10.00

Jul16/Sep16             820.00         +0.00

SUNOIL any origin dlrs tonne

cif Rotterdam unq

GROUNDNUT OIL any origin

dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/

US dlrs tonne cif Rotterdam unq

LINOIL any origin

dlrs tonne extank Rotterdam

Oct15            982.30   -1.70

CRUDE PALM OIL Sumatra/Malaysia

slrs option dlrs tonne cif R'dam

Sep15                   520.00         +2.50

Oct15                   527.50         +2.50

Nov15/Dec15             545.00         +0.00

Jan16/Mar16             585.00         +0.00

Apr16/Jun16             595.00         +0.00

Jul16/Sep16             605.00         +0.00

PALMOIL RBD dlrs tonne cif Rotterdam

Sep15                   582.50         +5.00

Oct15                   585.00         +7.50

Nov15                   592.50         +7.50

Nov15/Dec15             592.50         +7.50

Jan16/Mar16             612.50        +10.00

Apr16/Jun16             620.00         +7.50

PALMOIL RBD dlrs tonne fob Malaysia

Sep15                   512.50         +5.00

Oct15                   515.00         +7.50

Nov15                   522.50         +7.50

Nov15/Dec15             522.50         +7.50

Jan16/Mar16             542.50        +10.00

Apr16/Jun16             550.00         +7.50

PALM OLEIN RBD dlrs tonne fob Malaysia

Sep15                   527.50         +5.00

Oct15                   530.00         +7.50

Nov15                   537.50         +7.50

Nov15/Dec15             535.00         +5.00

Jan16/Mar16             555.00         +7.50

Apr16/Jun16             560.00         +2.50

PALM STEARIN dlrs tonne fob Malaysia

Sep15                   405.00         +5.00

Oct15                   405.00         +5.00

PALM FATTY ACID DISTILLATE

dlrs tonne fob Malaysia

Sep15                   352.50         +2.50

Oct15                   352.50         +2.50

COCONUT OIL Phil/Indo

dlrs tonne cif Rotterdam

Sep15/Oct15            1055.00        +10.00

Oct15/Nov15            1050.00        +20.00

Nov15/Dec15            1040.00        +25.00

Dec15/Jan16            1040.00        +25.00

COCONUT OIL Philippine

dlrs tonne cif Rotterdam

Sep15/Oct15            1075.00        +10.00

Oct15/Nov15            1070.00        +20.00

Nov15/Dec15            1060.00        +25.00

Dec15/Jan16            1060.00        +25.00

PALMKERNEL OIL Mal/Indo

dlrs tonne cif Rotterdam

Sep15/Oct15             795.00

Oct15/Nov15             795.00        +45.00

Nov15/Dec15             805.00        +50.00

TUNGOIL any origin dlrs tonne

extank Rotterdam unq

CASTOROIL any origin dlrs

tonne extank Rotterdam

Sep15/Oct15            1475.00        +10.00

============================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 26	278.58
USD PKR Interbank Buying / Apr 26	278.28
USD to Japanese Yen / Apr 26	158.33
USD to Swiss Franc / Apr 26	0.91
Pound Sterling to USD / Apr 26	1.25
Euro to USD / Apr 26	1.07

Stock	Volume
S&P 500 / Apr 26	5099.96
India Sensex / Apr 26	73730.16
Tokyo Nikkei / Apr 26	37934.76
Nasdaq / Apr 26	15927.90
Hang Seng / Apr 26	17651.15
FTSE 100 / Apr 26	8139.83
Dow Jones / Apr 26	38239.66
Germany DAX 30 / Apr 26	18161.01

Item	Value
Crude Oil USD/Barrel / Apr 26	83.85
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 26	210048
Gold Spot USD/Ounce / Apr 26	2337.96
Cotton US¢/pound / Apr 26	80.90
Petrol/Litre / Apr 27	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 27 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 27 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 27 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 27 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 27 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 27 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 27 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 27 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 27 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 27 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 27 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 27 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 27 Telecard Limited(TELE)	12,358,668 ▲ 0.00