AIRLINK 64.85 ▼ -1.05 (-1.59%)

BOP 5.59 ▼ -0.10 (-1.76%)

CNERGY 4.49 ▼ -0.16 (-3.44%)

DFML 23.20 ▲ 0.35 (1.53%)

DGKC 69.75 ▼ -0.95 (-1.34%)

FCCL 20.25 ▼ -0.10 (-0.49%)

FFBL 29.00 ▼ -0.11 (-0.38%)

FFL 9.85 ▼ -0.08 (-0.81%)

GGL 10.02 ▼ -0.06 (-0.6%)

HBL 113.99 ▼ -1.26 (-1.09%)

HUBC 128.25 ▼ -1.25 (-0.97%)

HUMNL 6.70 ▼ 0.00 (0%)

KEL 4.45 ▲ 0.07 (1.6%)

KOSM 4.90 ▼ -0.12 (-2.39%)

MLCF 36.84 ▼ -0.12 (-0.32%)

OGDC 130.63 ▼ -0.57 (-0.43%)

PAEL 22.34 ▼ -0.14 (-0.62%)

PIAA 26.10 ▼ -0.20 (-0.76%)

PIBTL 6.53 ▼ 0.00 (0%)

PPL 111.81 ▼ -0.31 (-0.28%)

PRL 28.12 ▼ -0.27 (-0.95%)

PTC 15.08 ▼ -1.03 (-6.39%)

SEARL 56.80 ▼ -1.49 (-2.56%)

SNGP 66.40 ▲ 0.71 (1.08%)

SSGC 10.93 ▼ -0.09 (-0.82%)

TELE 8.75 ▼ -0.19 (-2.13%)

TPLP 11.72 ▲ 0.19 (1.65%)

TRG 68.50 ▼ -0.74 (-1.07%)

UNITY 23.42 ▼ -0.53 (-2.21%)

WTL 1.37 ▲ 0.02 (1.48%)

BR100 7,291 -12.5 (-0.17%)

BR30 23,955 4.8 (0.02%)

KSE100 70,290 -43.8 (-0.06%)

KSE30 23,093 -27.8 (-0.12%)

اردو

Apr 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-09-08

Rotterdam vegetable oil prices

The following were Monday's Rotterdam vegetable oil prices at 1600 GMT:

Published September 8, 2015

The following were Monday's Rotterdam vegetable oil prices at 1600 GMT:



===============================================

SOYOIL EU degummed euro tonne fob exmill

Sep15/Oct15           640.00              -7.00

Nov15/Jan16           635.00              -2.00

Feb16/Apr16           640.00              +3.00

May16/Jul16           643.00

RAPEOIL Dutch/EU euro tonne fob exmill

Sept15                676.00

Oct15                 673.00              +0.00

Nov15/Jan16           673.00              +3.00

Feb16/Apr16           673.00              +1.00

May16/Jul16           673.00              +1.00

SUNOIL EU dlrs tonne extank six ports option

Oct15/Dec15           805.00             +10.00

Jan16/Mar16           795.00             +10.00

Apr16/Jun16           805.00             +10.00

Jul16/Sep16           820.00             +10.00

SUNOIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin

dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US

dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam

Oct15                 981.50

CRUDE PALM OIL Sumatra/Malaysia

slrs option dlrs tonne cif R'dam

Sep15                 500.00              +0.00

Oct15                 515.00              +0.00

Nov15/Dec15           532.50              +2.50

Jan16/Mar16           575.00              +5.00

Apr16/Jun16           585.00              +0.00

PALMOIL RBD dlrs tonne cif Rotterdam

Sep15                 572.50              +0.00

Oct15                 575.00              -2.50

Nov15                 580.00              -2.50

Nov15/Dec15           580.00              -2.50

Jan16/Mar16           595.00              -5.00

Apr16/Jun16           605.00              -5.00

PALMOIL RBD dlrs tonne fob Malaysia

Sep15                 502.50              +0.00

Oct15                 505.00              -2.50

Nov15                 510.00              -2.50

Nov15/Dec15           510.00              -2.50

Jan16/Mar16           525.00              -5.00

Apr16/Jun16           535.00              -5.00

PALM OLEIN RBD dlrs tonne fob Malaysia

Sep15                 515.00              -2.50

Oct15                 517.50              -2.50

Nov15                 522.50              -2.50

Nov15/Dec15           522.50              -2.50

Jan16/Mar16           537.50              -2.50

Apr16/Jun16           547.50              -2.50

Jul16/Sep16           547.50

PALM STEARIN dlrs tonne fob Malaysia

Sep15                 397.50             -10.00

Oct15                 397.50             -10.00

PALM FATTY ACID DISTILLATE $ tonne fob Malaysia

Sep15                 347.50             -10.00

Oct15                 347.50             -10.00

COCONUT OIL Phil/Indo dlrs tonne cif Rotterdam

Sep15/Oct15          1030.00              +5.00

Oct15/Nov15          1010.00             +10.00

Nov15/Dec15           995.00              -5.00

Dec15/Jan16           995.00              -5.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam

Sep15/Oct15          1050.00              +5.00

Oct15/Nov15          1030.00             +10.00

Nov15/Dec15          1015.00              -5.00

Dec15/Jan16          1015.00              -5.00

PALMKERNEL OIL Mal/Indo $ tonne cif Rotterdam

Sep15/Oct15           720.00             +10.00

Oct15/Nov15           720.00             +10.00

Nov15/Dec15           720.00              +0.00

Dec15/Jan16           730.00

Jan16/Feb16           740.00

TUNGOIL any origin  dlrs tonne extank Rotterdam

CASTOROIL any origin dlr tonne extank Rotterdam

Sep15/Oct15          1465.00              +0.00

===============================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	278.62
USD PKR Interbank Buying / Apr 18	278.32
USD to Japanese Yen / Apr 18	154.30
USD to Swiss Franc / Apr 18	0.91
Pound Sterling to USD / Apr 18	1.25
Euro to USD / Apr 18	1.07

Stock	Volume
S&P 500 / Apr 17	5022.21
Nasdaq / Apr 17	15683.37
Dow Jones / Apr 17	37735.31
India Sensex / Apr 18	72965.85
Tokyo Nikkei / Apr 18	38103.03
Hang Seng / Apr 18	16452.30
FTSE 100 / Apr 18	7883.62
Germany DAX 30 / Apr 18	17795.41

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 16	21735
Gold 10 Grams PKR / Apr 17	215964
Petrol/Litre / Apr 18	293.94
Crude Oil USD/Barrel / Apr 18	82.77
Gold Spot USD/Ounce / Apr 18	2374.98
Diesel/Litre / Apr 18	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00