AIRLINK 78.39 ▲ 5.39 (7.38%)

BOP 5.34 ▼ -0.01 (-0.19%)

CNERGY 4.33 ▲ 0.02 (0.46%)

DFML 30.87 ▲ 2.32 (8.13%)

DGKC 78.51 ▲ 4.22 (5.68%)

FCCL 20.58 ▲ 0.23 (1.13%)

FFBL 32.30 ▲ 1.40 (4.53%)

FFL 10.22 ▲ 0.16 (1.59%)

GGL 10.29 ▼ -0.10 (-0.96%)

HBL 118.50 ▲ 2.53 (2.18%)

HUBC 135.10 ▲ 2.90 (2.19%)

HUMNL 6.87 ▲ 0.19 (2.84%)

KEL 4.17 ▲ 0.14 (3.47%)

KOSM 4.73 ▲ 0.13 (2.83%)

MLCF 38.67 ▲ 0.13 (0.34%)

OGDC 134.85 ▲ 1.00 (0.75%)

PAEL 23.40 ▼ -0.43 (-1.8%)

PIAA 26.64 ▼ -0.49 (-1.81%)

PIBTL 7.02 ▲ 0.26 (3.85%)

PPL 113.45 ▲ 0.65 (0.58%)

PRL 27.73 ▼ -0.43 (-1.53%)

PTC 14.60 ▼ -0.29 (-1.95%)

SEARL 56.50 ▲ 0.08 (0.14%)

SNGP 66.30 ▲ 0.50 (0.76%)

SSGC 10.94 ▼ -0.07 (-0.64%)

TELE 9.15 ▲ 0.13 (1.44%)

TPLP 11.67 ▼ -0.23 (-1.93%)

TRG 71.43 ▲ 2.33 (3.37%)

UNITY 24.51 ▲ 0.80 (3.37%)

WTL 1.33 ▼ 0.00 (0%)

BR100 7,493 58.6 (0.79%)

BR30 24,558 338.4 (1.4%)

KSE100 72,052 692.5 (0.97%)

KSE30 23,808 241 (1.02%)

اردو

Apr 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-09-08

Rotterdam vegetable oil prices

The following were Monday's Rotterdam vegetable oil prices at 1600 GMT:

Published September 8, 2015

The following were Monday's Rotterdam vegetable oil prices at 1600 GMT:



===============================================

SOYOIL EU degummed euro tonne fob exmill

Sep15/Oct15           640.00              -7.00

Nov15/Jan16           635.00              -2.00

Feb16/Apr16           640.00              +3.00

May16/Jul16           643.00

RAPEOIL Dutch/EU euro tonne fob exmill

Sept15                676.00

Oct15                 673.00              +0.00

Nov15/Jan16           673.00              +3.00

Feb16/Apr16           673.00              +1.00

May16/Jul16           673.00              +1.00

SUNOIL EU dlrs tonne extank six ports option

Oct15/Dec15           805.00             +10.00

Jan16/Mar16           795.00             +10.00

Apr16/Jun16           805.00             +10.00

Jul16/Sep16           820.00             +10.00

SUNOIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin

dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US

dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam

Oct15                 981.50

CRUDE PALM OIL Sumatra/Malaysia

slrs option dlrs tonne cif R'dam

Sep15                 500.00              +0.00

Oct15                 515.00              +0.00

Nov15/Dec15           532.50              +2.50

Jan16/Mar16           575.00              +5.00

Apr16/Jun16           585.00              +0.00

PALMOIL RBD dlrs tonne cif Rotterdam

Sep15                 572.50              +0.00

Oct15                 575.00              -2.50

Nov15                 580.00              -2.50

Nov15/Dec15           580.00              -2.50

Jan16/Mar16           595.00              -5.00

Apr16/Jun16           605.00              -5.00

PALMOIL RBD dlrs tonne fob Malaysia

Sep15                 502.50              +0.00

Oct15                 505.00              -2.50

Nov15                 510.00              -2.50

Nov15/Dec15           510.00              -2.50

Jan16/Mar16           525.00              -5.00

Apr16/Jun16           535.00              -5.00

PALM OLEIN RBD dlrs tonne fob Malaysia

Sep15                 515.00              -2.50

Oct15                 517.50              -2.50

Nov15                 522.50              -2.50

Nov15/Dec15           522.50              -2.50

Jan16/Mar16           537.50              -2.50

Apr16/Jun16           547.50              -2.50

Jul16/Sep16           547.50

PALM STEARIN dlrs tonne fob Malaysia

Sep15                 397.50             -10.00

Oct15                 397.50             -10.00

PALM FATTY ACID DISTILLATE $ tonne fob Malaysia

Sep15                 347.50             -10.00

Oct15                 347.50             -10.00

COCONUT OIL Phil/Indo dlrs tonne cif Rotterdam

Sep15/Oct15          1030.00              +5.00

Oct15/Nov15          1010.00             +10.00

Nov15/Dec15           995.00              -5.00

Dec15/Jan16           995.00              -5.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam

Sep15/Oct15          1050.00              +5.00

Oct15/Nov15          1030.00             +10.00

Nov15/Dec15          1015.00              -5.00

Dec15/Jan16          1015.00              -5.00

PALMKERNEL OIL Mal/Indo $ tonne cif Rotterdam

Sep15/Oct15           720.00             +10.00

Oct15/Nov15           720.00             +10.00

Nov15/Dec15           720.00              +0.00

Dec15/Jan16           730.00

Jan16/Feb16           740.00

TUNGOIL any origin  dlrs tonne extank Rotterdam

CASTOROIL any origin dlr tonne extank Rotterdam

Sep15/Oct15          1465.00              +0.00

===============================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 24	278.59
USD PKR Interbank Buying / Apr 24	278.39
USD to Japanese Yen / Apr 24	155.21
USD to Swiss Franc / Apr 24	0.91
Pound Sterling to USD / Apr 24	1.25
Euro to USD / Apr 24	1.07

Stock	Volume
S&P 500 / Apr 24	5070.63
India Sensex / Apr 24	73852.94
Tokyo Nikkei / Apr 24	38460.08
Nasdaq / Apr 24	15712.75
Hang Seng / Apr 24	17201.27
FTSE 100 / Apr 24	8040.38
Dow Jones / Apr 24	38460.92
Germany DAX 30 / Apr 24	18088.70

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	21035
Gold 10 Grams PKR / Apr 23	213220
Crude Oil USD/Barrel / Apr 24	82.83
Gold Spot USD/Ounce / Apr 24	2318.17
Cotton US¢/pound / Apr 24	81.01
Petrol/Litre / Apr 25	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00