AIRLINK 69.92 ▲ 4.72 (7.24%)

BOP 5.46 ▼ -0.11 (-1.97%)

CNERGY 4.50 ▼ -0.06 (-1.32%)

DFML 25.71 ▲ 1.19 (4.85%)

DGKC 69.85 ▼ -0.11 (-0.16%)

FCCL 20.02 ▼ -0.28 (-1.38%)

FFBL 30.69 ▲ 1.58 (5.43%)

FFL 9.75 ▼ -0.08 (-0.81%)

GGL 10.12 ▲ 0.11 (1.1%)

HBL 114.90 ▲ 0.65 (0.57%)

HUBC 132.10 ▲ 3.00 (2.32%)

HUMNL 6.73 ▲ 0.02 (0.3%)

KEL 4.44 ▼ 0.00 (0%)

KOSM 4.93 ▲ 0.04 (0.82%)

MLCF 36.45 ▼ -0.55 (-1.49%)

OGDC 133.90 ▲ 1.60 (1.21%)

PAEL 22.50 ▼ -0.04 (-0.18%)

PIAA 25.39 ▼ -0.50 (-1.93%)

PIBTL 6.61 ▲ 0.01 (0.15%)

PPL 113.20 ▲ 0.35 (0.31%)

PRL 30.12 ▲ 0.71 (2.41%)

PTC 14.70 ▼ -0.54 (-3.54%)

SEARL 57.55 ▲ 0.52 (0.91%)

SNGP 66.60 ▲ 0.15 (0.23%)

SSGC 10.99 ▲ 0.01 (0.09%)

TELE 8.77 ▼ -0.03 (-0.34%)

TPLP 11.51 ▼ -0.19 (-1.62%)

TRG 68.61 ▼ -0.01 (-0.01%)

UNITY 23.47 ▲ 0.07 (0.3%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 7,399 104.2 (1.43%)

BR30 24,136 282 (1.18%)

KSE100 70,910 619.8 (0.88%)

KSE30 23,377 205.6 (0.89%)

اردو

Apr 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-09-05

Rotterdam vegetable oil prices

The following were Friday's Rotterdam vegetable oil prices at 1600 GMT:

Published September 5, 2015

The following were Friday's Rotterdam vegetable oil prices at 1600 GMT:



==============================================

SOYOIL EU degummed euro tonne fob exmill

Sep15/Oct15              647.00          -5.00

Nov15/Jan16              637.00          -6.00

Feb16/Apr16              637.00          -6.00

RAPEOIL Dutch/EU euro tonne fob exmill

Oct15                    673.00          -3.00

Sep15/Oct15              670.00

Nov15/Jan16              670.00          -5.00

Feb16/Apr16              672.00          -3.00

May16/Jul16              672.00          -3.00

SUNOIL EU dlrs tonne extank six ports option

Oct15/Dec15              795.00         -10.00

Jan16/Mar16              785.00         -10.00

Apr16/Jun16              795.00          -5.00

Jul16/Sep16              810.00         -10.00

SUNOIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin

dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US

dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam

Sep15/Oct15             1194.90          +1.60

CRUDE PALM OIL Sumatra/Malaysia

slrs option dlrs tonne cif R'dam

Sep15                    500.00         -10.00

Oct15                    515.00          -5.00

Nov15/Dec15              530.00          -2.50

Jan16/Mar16              570.00          +0.00

Apr16/Jun16              585.00          -5.00

Jul16/Sep16              585.00         -10.00

PALMOIL RBD dlrs tonne cif Rotterdam

Sep15                    572.50          -2.50

Oct15                    577.50          -2.50

Nov15                    582.50          -2.50

Nov15/Dec15              582.50          -2.50

Jan16/Mar16              600.00          -5.00

Apr16/Jun16              610.00          -7.50

PALMOIL RBD dlrs tonne fob Malaysia

Sep15                    502.50          -2.50

Oct15                    507.50          -2.50

Nov15                    512.50          -2.50

Nov15/Dec15              512.50          -2.50

Jan16/Mar16              530.00          -5.00

Apr16/Jun16              540.00          -7.50

PALM OLEIN RBD dlrs tonne fob Malaysia

Sep15                    517.50          +0.00

Oct15                    520.00          -2.50

Nov15                    525.00          -2.50

Nov15/Dec15              525.00          -2.50

Jan16/Mar16              540.00          -7.50

Apr16/Jun16              550.00         -10.00

PALM STEARIN dlrs tonne fob Malaysia

Sep15                    407.50          -5.00

Oct15                    407.50          -5.00

PALM FATTY ACID DISTILLATE

dlrs tonne fob Malaysia

Sep15                    357.50          -7.50

Oct15                    357.50          -7.50

COCONUT OIL Phil/Indo

dlrs tonne cif Rotterdam

Sep15/Oct15             1025.00         -15.00

Oct15/Nov15             1000.00          +0.00

Nov15/Dec15             1000.00          +5.00

Dec15/Jan16             1000.00          +5.00

COCONUT OIL Philippine

dlrs tonne cif Rotterdam

Sep15/Oct15             1045.00         -15.00

Oct15/Nov15             1020.00          +0.00

Nov15/Dec15             1020.00          +5.00

Dec15/Jan16             1020.00          +5.00

PALMKERNEL OIL Mal/Indo

dlrs tonne cif Rotterdam

Sep15/Oct15              710.00         -10.00

Oct15/Nov15              710.00         -15.00

Nov15/Dec15              720.00         -10.00

TUNGOIL any origin

dlrs tonne extank Rotterdam unq

CASTOROIL any origin

dlrs tonne extank Rotterdam

Sep15/Oct15             1465.00          +0.00

==============================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 19	278.45
USD PKR Interbank Buying / Apr 19	278.15
USD to Japanese Yen / Apr 19	154.37
USD to Swiss Franc / Apr 19	0.91
Pound Sterling to USD / Apr 19	1.24
Euro to USD / Apr 19	1.06

Stock	Volume
S&P 500 / Apr 18	5011.12
Nasdaq / Apr 18	15601.50
Dow Jones / Apr 18	37775.38
India Sensex / Apr 19	72222.48
Tokyo Nikkei / Apr 19	37068.35
Hang Seng / Apr 19	16205.02
FTSE 100 / Apr 19	7834.89
Germany DAX 30 / Apr 19	17717.67

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 18	21735
Gold 10 Grams PKR / Apr 18	214077
Petrol/Litre / Apr 19	293.94
Crude Oil USD/Barrel / Apr 19	84.27
Gold Spot USD/Ounce / Apr 19	2382.04
Diesel/Litre / Apr 19	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00