AIRLINK 79.41 ▲ 1.02 (1.3%)

BOP 5.33 ▼ -0.01 (-0.19%)

CNERGY 4.38 ▲ 0.05 (1.15%)

DFML 33.19 ▲ 2.32 (7.52%)

DGKC 76.87 ▼ -1.64 (-2.09%)

FCCL 20.53 ▼ -0.05 (-0.24%)

FFBL 31.40 ▼ -0.90 (-2.79%)

FFL 9.85 ▼ -0.37 (-3.62%)

GGL 10.25 ▼ -0.04 (-0.39%)

HBL 117.93 ▼ -0.57 (-0.48%)

HUBC 134.10 ▼ -1.00 (-0.74%)

HUMNL 7.00 ▲ 0.13 (1.89%)

KEL 4.67 ▲ 0.50 (11.99%)

KOSM 4.74 ▲ 0.01 (0.21%)

MLCF 37.44 ▼ -1.23 (-3.18%)

OGDC 136.70 ▲ 1.85 (1.37%)

PAEL 23.15 ▼ -0.25 (-1.07%)

PIAA 26.55 ▼ -0.09 (-0.34%)

PIBTL 7.00 ▼ -0.02 (-0.28%)

PPL 113.75 ▲ 0.30 (0.26%)

PRL 27.52 ▼ -0.21 (-0.76%)

PTC 14.75 ▲ 0.15 (1.03%)

SEARL 57.20 ▲ 0.70 (1.24%)

SNGP 67.50 ▲ 1.20 (1.81%)

SSGC 11.09 ▲ 0.15 (1.37%)

TELE 9.23 ▲ 0.08 (0.87%)

TPLP 11.56 ▼ -0.11 (-0.94%)

TRG 72.10 ▲ 0.67 (0.94%)

UNITY 24.82 ▲ 0.31 (1.26%)

WTL 1.40 ▲ 0.07 (5.26%)

BR100 7,526 32.9 (0.44%)

BR30 24,650 91.4 (0.37%)

KSE100 71,971 -80.5 (-0.11%)

KSE30 23,749 -58.8 (-0.25%)

اردو

Apr 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-09-03

Rotterdam vegetable oil prices

The following were Wednesday's Rotterdam vegetable oil prices at 1600 GMT:

Published September 3, 2015

The following were Wednesday's Rotterdam vegetable oil prices at 1600 GMT:



======================================================

SOYOIL EU degummed euro tonne fob exmill

Sep15/Oct15                     650.00           +0.00

Nov15/Jan16                     640.00           +0.00

Feb16/Apr16                     640.00           +0.00

RAPEOIL Dutch/EU euro tonne fob exmill

Sep15/Oct15                     668.00           -5.00

Nov15/Jan16                     669.00           -4.00

Feb16/Apr16                     670.00           -3.00

May16/Jul16                     670.00           -4.00

SUNOIL EU dlrs tonne extank six ports option

Oct15/Dec15                     795.00          -25.00

Jan16/Mar16                     785.00          -20.00

Apr16/Jun16                     790.00          -25.00

Jul16/Sep16                     815.00           -5.00

SUNOIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam

Sep15/Oct15                    1210.90           +1.30

CRUDE PALM OIL Sumatra/Malaysia

slrs option dlrs tonne cif R'dam

Sep15                           500.00           +0.00

Oct15                           505.00          -10.00

Nov15/Dec15                     520.00           -5.00

Jan16/Mar16                     570.00           -7.50

Apr16/Jun16                     580.00          -15.00

Jul16/Sep16                     585.00          -15.00

PALMOIL RBD dlrs tonne cif Rotterdam

Sep15                           570.00          -15.00

Oct15                           570.00          -12.50

Nov15                           575.00          -12.50

Nov15/Dec15                     575.00          -12.50

Jan16/Mar16                     595.00          -12.50

Apr16/Jun16                     605.00          -12.50

PALMOIL RBD dlrs tonne fob Malaysia

Sep15                           500.00          -15.00

Oct15                           500.00          -12.50

Nov15                           505.00          -12.50

Nov15/Dec15                     505.00          -12.50

Jan16/Mar16                     525.00          -12.50

Apr16/Jun16                     535.00          -12.50

PALM OLEIN RBD dlrs tonne fob Malaysia

Sep15                           512.50          -10.00

Oct15                           512.50          -12.50

Nov15                           517.50

Nov15/Dec15                     517.50          -12.50

Jan16/Mar16                     537.50          -12.50

Apr16/Jun16                     547.50          -12.50

PALM STEARIN dlrs tonne fob Malaysia

Sep15                           410.00          -12.50

Oct15                           410.00          -12.50

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia

Sep15                           365.00          -25.00

Oct15                           365.00          -25.00

COCONUT OIL Phil/Indo dlrs tonne cif Rotterdam

Oct15/Nov15                    1010.00           +0.00

Nov15/Dec15                    1000.00          -10.00

Dec15/Jan16                    1000.00          -10.00

Jan16/Feb16                    1000.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam

Oct15/Nov15                    1030.00           +0.00

Nov15/Dec15                    1020.00          -10.00

Dec15/Jan16                    1020.00          -10.00

Jan16/Feb16                    1020.00

PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam

Sep15/Oct15                     700.00          -10.00

Oct15/Nov15                     695.00          -15.00

Nov15/Dec15                     695.00          -15.00

TUNGOIL any origin dlrs tonne extank Rotterdam unq

CASTOROIL any origin dlrs tonne extank Rotterdam

Sep15/Oct15                    1465.00           +0.00

======================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 25	278.52
USD PKR Interbank Buying / Apr 25	278.32
USD to Japanese Yen / Apr 25	155.60
USD to Swiss Franc / Apr 25	0.91
Pound Sterling to USD / Apr 25	1.25
Euro to USD / Apr 25	1.07

Stock	Volume
S&P 500 / Apr 24	5070.63
Nasdaq / Apr 24	15712.75
Dow Jones / Apr 24	38460.92
India Sensex / Apr 25	73780.80
Tokyo Nikkei / Apr 25	37628.48
Hang Seng / Apr 25	17264.90
FTSE 100 / Apr 25	8077.84
Germany DAX 30 / Apr 25	17994.97

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	21035
Gold 10 Grams PKR / Apr 23	213220
Petrol/Litre / Apr 25	293.94
Crude Oil USD/Barrel / Apr 25	83.02
Gold Spot USD/Ounce / Apr 25	2325.45
Diesel/Litre / Apr 25	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00