RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 23,245.83 points with a positive change of 3.18 and volume of 83,453,700 shares. High and Low were 23,322.81 and 23,163.18 respectively. Of 30 companies traded, 14 were up, 16 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Chemicals was the top traded sector with total traded volume of 20,215,800 shares. It was followed by Investment Banks/investment Co with a total traded volume of 17,912,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		8,295.31	8,449.12	8,295.31	8,392.99	97.68	1,636,060
BR - Cement		4,797.55	4,926.93	4,801.51	4,916.07	118.52	15,643,300
BR - Fertilizer		9,032.77	9,159.19	9,028.12	9,137.57	104.80	3,401,200
BR - Chemicals		3,470.73	3,501.70	3,467.04	3,497.10	26.37	20,222,300
BR - Commercial Banks		8,775.98	8,840.88	8,773	8,830.17	54.19	11,299,800
BR - Insurance		1,068.40	1,082.03	1,064.53	1,079.34	10.94	511,450
BR - Investment Banks/investment Co		93.99	94.87	93.05	93.21	-0.78	17,926,000
BR - Oil and Gas		5,276.34	5,307.41	5,269.75	5,304.73	28.39	3,829,160
BR - Refinery		1,280.56	1,295.16	1,278.47	1,284.29	3.73	2,153,200
BR - Technology and Communication		1,274.89	1,291.50	1,274.54	1,277.59	2.70	10,596,300
BR - Power Generation and Distribution		6,085.44	6,108.96	6,056.25	6,063.47	-21.97	2,888,000
BR - Food and Personal Care		1,113.46	1,117.20	1,100.94	1,101.37	-12.09	7,751,680
BR - Pharmaceutical		761.19	764.93	760.66	761.16	-0.03	649,350

The three top traded companies were Trust Investment Bank Limited with a volume of 11,077,000 and price per share of 2.70 (0.29), Pak Elektron Limited with a volume of 9,975,000 and price per share of 40.62 (1.10), Unity Foods Limited with a volume of 7,947,000 and price per share of 33.56 (-0.27).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 7,899 (109.00), Indus Motor Company Limited with a volume of 43,000 and price per share of 1,480.19 (70.48), Colgate-Palmolive (Pakistan) Limited with a volume of 100 and price per share of 3,100 (30.00).

The top three decliners were Nestle Pakistan Limited with a volume of 40 and price per share of 10,200 (-399.99), Unilever Pakistan Food Limited with a volume of 20 and price per share of 7,600 (-250.00), Pakistan Tobacco Company Limited with a volume of 60 and price per share of 2,250 (-34.99).