Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 13, 2015).
==================================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
==================================================================================================================================================
13-Aug-15 ICOTTON OC15 US Cents Per Pound 62.00 66.31 62.00 66.10 9 62.09 66.10 5
13-Aug-15 ICOTTON DE15 US Cents Per Pound 64.76 64.76 64.76 64.76 0 0.00 64.76 0
13-Aug-15 CRUDE10 SE15 US$ Per Barrel 43.74 43.81 42.91 43.43 6,661 43.80 43.43 3,234
13-Aug-15 CRUDE10 OC15 US$ Per Barrel 44.35 44.50 43.67 44.16 751 44.57 44.16 1,507
13-Aug-15 CRUDE10 NO15 US$ Per Barrel 45.26 45.43 44.60 45.24 79 45.50 45.24 278
13-Aug-15 CRUDE100 SE15 US$ Per Barrel 43.70 43.81 42.92 43.43 3,881 43.80 43.43 742
13-Aug-15 CRUDE100 OC15 US$ Per Barrel 44.39 44.40 43.66 44.16 96 44.57 44.16 186
13-Aug-15 CRUDE100 NO15 US$ Per Barrel 44.87 45.24 44.87 45.24 4 45.50 45.24 117
13-Aug-15 SL100OZ SE15 US$ Per Troy Ounce 15.37 15.56 15.33 15.34 54 15.34 15.34 398
13-Aug-15 SL100OZ OC15 US$ Per Troy Ounce 15.36 15.36 15.36 15.36 0 15.36 15.36 0
13-Aug-15 SL100OZ DE15 US$ Per Troy Ounce 15.39 15.39 15.39 15.39 0 15.39 15.39 0
13-Aug-15 SL500OZ SE15 US$ Per Troy Ounce 15.44 15.55 15.34 15.34 20 15.34 15.34 97
13-Aug-15 SL500OZ OC15 US$ Per Troy Ounce 15.36 15.36 15.36 15.36 0 15.36 15.36 0
13-Aug-15 SL500OZ DE15 US$ Per Troy Ounce 15.39 15.39 15.39 15.39 0 15.39 15.39 0
13-Aug-15 SL10 SE15 US$ Per Troy Ounce 15.31 15.55 15.25 15.34 983 15.34 15.34 1,753
13-Aug-15 SL10 OC15 US$ Per Troy Ounce 15.36 15.36 15.36 15.36 0 15.36 15.36 0
13-Aug-15 SL10 DE15 US$ Per Troy Ounce 15.39 15.39 15.39 15.39 0 15.39 15.39 0
13-Aug-15 GO1OZ SE15 US$ Per Troy Ounce 1,117.30 1,126.00 1,114.60 1,117.00 2,109 1,117.30 1,117.00 918
13-Aug-15 GO1OZ OC15 US$ Per Troy Ounce 1,116.20 1,126.00 1,114.40 1,116.80 1,090 1,117.10 1,116.80 1,515
13-Aug-15 GO1OZ DE15 US$ Per Troy Ounce 1,116.00 1,126.00 1,114.90 1,117.40 446 1,117.70 1,117.40 141
13-Aug-15 GO10OZ SE15 US$ Per Troy Ounce 1,116.60 1,125.20 1,114.90 1,117.00 169 1,117.30 1,117.00 81
13-Aug-15 GO10OZ OC15 US$ Per Troy Ounce 1,116.90 1,125.00 1,114.70 1,116.80 146 1,117.10 1,116.80 423
13-Aug-15 GO10OZ DE15 US$ Per Troy Ounce 1,120.00 1,124.50 1,116.20 1,117.40 67 1,117.70 1,117.40 28
13-Aug-15 GO100OZ SE15 US$ Per Troy Ounce 1,117.30 1,117.30 1,117.00 1,117.00 0 1,117.30 1,117.00 0
13-Aug-15 GO100OZ OC15 US$ Per Troy Ounce 1,114.40 1,123.80 1,114.40 1,116.80 23 1,117.10 1,116.80 1
13-Aug-15 GO100OZ DE15 US$ Per Troy Ounce 1,117.70 1,117.70 1,117.40 1,117.40 0 1,117.70 1,117.40 0
13-Aug-15 GOLD AU15 Per 10 Grams 37,153.00 37,153.00 37,151.00 37,151.00 0 37,153.00 37,151.00 0
13-Aug-15 GOLD SE15 Per 10 Grams 37,181.00 37,181.00 37,179.00 37,179.00 0 37,181.00 37,179.00 0
13-Aug-15 GOLD OC15 Per 10 Grams 37,154.00 37,154.00 37,146.00 37,146.00 0 37,154.00 37,146.00 0
13-Aug-15 GOLDKILO AU15 Per 10 Grams 37,120.00 37,120.00 37,118.00 37,118.00 0 37,120.00 37,118.00 0
13-Aug-15 GOLDKILO SE15 Per 10 Grams 37,148.00 37,148.00 37,146.00 37,146.00 0 37,148.00 37,146.00 0
13-Aug-15 GOLDKILO OC15 Per 10 Grams 37,121.00 37,121.00 37,113.00 37,113.00 0 37,121.00 37,113.00 0
13-Aug-15 TOLAGOLD MON Rs Per Tola 44,722.00 44,722.00 44,621.00 44,621.00 0 44,722.00 44,621.00 0
13-Aug-15 TOLAGOLD TUE Rs Per Tola 44,727.00 44,727.00 44,626.00 44,626.00 0 44,727.00 44,626.00 4
13-Aug-15 TOLAGOLD WED Rs Per Tola 44,288.00 44,631.00 44,288.00 44,631.00 40 44,732.00 44,631.00 40
13-Aug-15 TOLAGOLD THU Rs Per Tola 44,712.00 44,712.00 44,636.00 44,636.00 0 44,712.00 44,636.00 0
13-Aug-15 TOLAGOLD FRI Rs Per Tola 44,717.00 44,717.00 44,616.00 44,616.00 0 44,717.00 44,616.00 0
13-Aug-15 MTOLAGOLD MON Per Tola 44,722.00 44,722.00 44,621.00 44,621.00 0 44,722.00 44,621.00 0
13-Aug-15 MTOLAGOLD TUE Per Tola 44,727.00 44,727.00 44,626.00 44,626.00 0 44,727.00 44,626.00 0
13-Aug-15 MTOLAGOLD WED Per Tola 44,732.00 44,732.00 44,631.00 44,631.00 0 44,732.00 44,631.00 0
13-Aug-15 MTOLAGOLD THU Per Tola 44,712.00 44,712.00 44,636.00 44,636.00 0 44,712.00 44,636.00 0
13-Aug-15 MTOLAGOLD FRI Per Tola 44,717.00 44,717.00 44,616.00 44,616.00 0 44,717.00 44,616.00 0
13-Aug-15 MINIGOLD MON Per 10 Grams 38,351.00 38,351.00 38,312.00 38,312.00 0 38,351.00 38,312.00 0
13-Aug-15 MINIGOLD TUE Per 10 Grams 38,373.00 38,373.00 38,334.00 38,334.00 0 38,373.00 38,334.00 0
13-Aug-15 MINIGOLD WED Per 10 Grams 38,380.00 38,380.00 38,341.00 38,341.00 0 38,380.00 38,341.00 0
13-Aug-15 MINIGOLD THU Per 10 Grams 38,336.00 38,348.00 38,336.00 38,348.00 0 38,336.00 38,348.00 0
13-Aug-15 MINIGOLD FRI Per 10 Grams 38,344.00 38,344.00 38,305.00 38,305.00 0 38,344.00 38,305.00 0
13-Aug-15 WHEAT AU15 Per 100 Kg 3,204.00 3,204.00 3,204.00 3,204.00 0 3,204.00 3,204.00 0
13-Aug-15 WHEAT SE15 Per 100 Kg 3,221.00 3,221.00 3,221.00 3,221.00 0 3,221.00 3,221.00 0
13-Aug-15 WHEAT OC15 Per 100 Kg 3,243.00 3,243.00 3,242.00 3,242.00 0 3,243.00 3,242.00 0
13-Aug-15 SUGAR AU15 Per Kg 54.70 54.70 54.69 54.69 0 54.70 54.69 0
13-Aug-15 SUGAR SE15 Per Kg 55.00 55.00 54.99 54.99 0 55.00 54.99 0
13-Aug-15 SUGAR OC15 Per Kg 55.37 55.37 55.35 55.35 0 55.37 55.35 0
13-Aug-15 RICEIRRI6 AU15 Per 100 Kg 2,853.00 2,853.00 2,852.00 2,852.00 0 2,853.00 2,852.00 0
13-Aug-15 RICEIRRI6 SE15 Per 100 Kg 2,869.00 2,869.00 2,868.00 2,868.00 0 2,869.00 2,868.00 0
13-Aug-15 RICEIRRI6 OC15 Per 100 Kg 2,885.00 2,885.00 2,884.00 2,884.00 0 2,885.00 2,884.00 0
13-Aug-15 TGOLD50 AU15 Rs Per Tola 43,296.00 43,296.00 43,294.00 43,294.00 0 43,296.00 43,294.00 0
13-Aug-15 TGOLD50 SE15 Rs Per Tola 43,329.00 43,329.00 43,326.00 43,326.00 0 43,329.00 43,326.00 0
13-Aug-15 TGOLD50 OC15 Rs Per Tola 43,297.00 43,297.00 43,288.00 43,288.00 0 43,297.00 43,288.00 0
13-Aug-15 TGOLD100 AU15 Rs Per Tola 43,296.00 43,296.00 43,294.00 43,294.00 0 43,296.00 43,294.00 0
13-Aug-15 TGOLD100 SE15 Rs Per Tola 43,329.00 43,329.00 43,326.00 43,326.00 0 43,329.00 43,326.00 0
13-Aug-15 TGOLD100 OC15 Rs Per Tola 43,297.00 43,297.00 43,288.00 43,288.00 0 43,297.00 43,288.00 0
13-Aug-15 IRRI6W 13AU15 Per 100 Kg 2,851.00 2,851.00 2,850.00 2,850.00 0 2,851.00 2,850.00 0
13-Aug-15 KIBOR3M SE15 Per Rs 100 93.03 93.05 93.03 93.05 0 93.03 93.05 0
13-Aug-15 PALMOLEIN AU15 Per Maund 3,403.00 3,403.00 3,333.00 3,333.00 0 3,403.00 3,333.00 0
==================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.