BR100 Increased By (1.77%)
BR30 Increased By (1.96%)
KSE100 Increased By (1.59%)
KSE30 Increased By (1.65%)
BECO 5.62 Increased By ▲ 0.04 (0.72%)
BML 59.51 Decreased By ▼ -1.71 (-2.79%)
BOP 34.61 Increased By ▲ 0.93 (2.76%)
CNERGY 8.08 No Change ▼ 0.00 (0%)
DCL 12.05 Increased By ▲ 0.41 (3.52%)
FCCL 54.40 Increased By ▲ 2.26 (4.33%)
FCSC 5.52 Decreased By ▼ -0.11 (-1.95%)
FFL 18.05 Increased By ▲ 0.04 (0.22%)
FNEL 1.33 Decreased By ▼ -0.02 (-1.48%)
HUMNL 11.07 Increased By ▲ 0.03 (0.27%)
KEL 8.05 Increased By ▲ 0.21 (2.68%)
KOSM 5.88 Increased By ▲ 0.15 (2.62%)
MLCF 90.52 Increased By ▲ 4.01 (4.64%)
NBP 190.17 Increased By ▲ 5.87 (3.19%)
PACE 11.53 Decreased By ▼ -0.12 (-1.03%)
PAEL 41.07 Increased By ▲ 1.11 (2.78%)
PIAHCLA 25.84 Increased By ▲ 0.17 (0.66%)
PIBTL 17.51 Increased By ▲ 0.24 (1.39%)
PPL 225.84 Increased By ▲ 3.17 (1.42%)
PRL 34.63 Increased By ▲ 0.17 (0.49%)
PTC 64.62 Increased By ▲ 0.88 (1.38%)
SEARL 91.38 Increased By ▲ 0.92 (1.02%)
SSGC 26.97 Increased By ▲ 0.30 (1.12%)
TELE 8.93 Increased By ▲ 0.02 (0.22%)
THCCL 69.16 Increased By ▲ 0.69 (1.01%)
TPLP 10.90 Decreased By ▼ -0.30 (-2.68%)
TREET 24.64 Decreased By ▼ -0.06 (-0.24%)
TRG 69.78 Decreased By ▼ -0.81 (-1.15%)
WAVES 11.16 Increased By ▲ 0.05 (0.45%)
WTL 1.27 No Change ▼ 0.00 (0%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Friday 27, July 2018 until 12:37, BRIndex 30 was at 23,028.88 with a positive change of 199.78 and volume of 81
Published July 27, 2018 Updated July 27, 2018 07:37am

KARACHI: Friday 27, July 2018 until 12:37, BRIndex 30 was at 23,028.88 with a positive change of 199.78 and volume of 81,991,200 shares.

High and low were 23,038.13 and 22,724.48 respectively. Total volume traded in the market was 150,784,480 shares with 30 total traded companies out of which 24 were up. 6 were down and 0 were unchanged.

Cement was the top traded sector with total traded volume of 26,178,600 shares. It was followed by Transport with a total traded volume of 24,786,000 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Technology and Communication 1,223.68 1,250.99 1,226.53 1,249.21 25.53 8,746,000
BR - Cement 4,604.26 4,751.24 4,606.12 4,750.55 146.29 26,176,500
BR - Commercial Banks 9,121.41 9,219.99 9,097.43 9,215.67 94.26 15,093,400
BR - Power Generation and Distribution 5,916.64 5,947.51 5,880.63 5,940.31 23.67 6,400,500
BR - Oil and Gas 5,216.99 5,248.04 5,208.12 5,238.20 21.21 7,571,830
BR - Fertilizer 8,824.41 8,850.48 8,788.80 8,833.71 9.30 4,102,100
BR - Chemicals 3,461.73 3,475.77 3,461.91 3,475.64 13.91 17,395,200
BR - Insurance 1,081.83 1,081.83 1,078.85 1,080.44 -1.39 1,720,700
BR - Investment Banks/investment Co 93.75 93.52 92.54 92.88 -0.87 1,416,500
BR - Refinery 1,302.88 1,313.20 1,280.24 1,300.48 -2.40 3,011,800
BR - Automobile Assembler 8,117.04 8,210.29 8,115.33 8,208.59 91.55 2,354,070
BR - Food and Personal Care 1,098.47 1,102.11 1,095.55 1,101.28 2.81 3,616,350
BR - Pharmaceutical 734.14 749.98 733.35 747.93 13.79 1,236,560

The three top traded companies were Pakistan International Airlines Corporation Limited (A) with a volume of 11,071,000 and price per share of 6.80 (0.81), Pakistan Int Bulk Terminal Ltd (R) with a volume of 10,294,000 and price per share of 0.53 (0.00), Fauji Cement Company Limited with a volume of 8,343,500 and price per share of 24.05 (1.06).

The top three advancers were GlaxoSmithKline Consumer with a volume of 41,400 and price per share of 406 (19.33), Al-Ghazi Tractors Limited with a volume of 1,000 and price per share of 679 (15.64), Wah Noble Chemicals Limited with a volume of 23,500 and price per share of 317.79 (15.13).

The top three decliners were Murree Brewery Company Limited with a volume of 50 and price per share of 721 (-18.50), The Thal Industries Corporation Limited with a volume of 900 and price per share of 281.58 (-14.81), Punjab Oil Mills Limited with a volume of 100 and price per share of 240 (-10.95).

Copyright Business Recorder, 2018

Comments

Comments are closed for this article.